Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:45:02 - 17-May-24 | 225.84855 | 33,000 | Unknown* | 224.40 | 229.10 |
16:39:26 - 17-May-24 | 227.10 | 49 | Unknown* | 224.40 | 229.10 |
16:13:02 - 17-May-24 | 225.77089 | 1,680 | Unknown* | 224.40 | 229.10 |
15:45:02 - 17-May-24 | 225.84855 | 33,000 | Unknown* | 224.40 | 229.10 |
15:51:06 - 17-May-24 | 225.90 | 83 | Unknown* | 224.40 | 229.10 |
15:36:46 - 17-May-24 | 225.90 | 2,085 | Sell* | 224.40 | 229.10 |
15:29:32 - 17-May-24 | 226.60 | 5 | Sell* | 224.40 | 229.10 |
15:27:59 - 17-May-24 | 226.40 | 7 | Sell* | 224.40 | 229.10 |
15:27:55 - 17-May-24 | 226.40 | 13 | Sell* | 224.40 | 229.10 |
15:27:53 - 17-May-24 | 226.40 | 5 | Sell* | 224.40 | 229.10 |
15:26:38 - 17-May-24 | 226.70 | 7 | Sell* | 224.40 | 229.10 |
15:26:30 - 17-May-24 | 226.60 | 25 | Sell* | 224.40 | 229.10 |
15:26:12 - 17-May-24 | 226.60 | 6 | Sell* | 224.40 | 229.10 |
15:26:08 - 17-May-24 | 226.60 | 32 | Sell* | 224.40 | 229.10 |
15:26:07 - 17-May-24 | 226.60 | 8 | Sell* | 224.40 | 229.10 |
15:26:03 - 17-May-24 | 226.60 | 46 | Sell* | 224.40 | 229.10 |
15:26:03 - 17-May-24 | 226.60 | 1 | Sell* | 224.40 | 229.10 |
15:23:32 - 17-May-24 | 226.50 | 4 | Buy* | 223.10 | 227.90 |
15:23:27 - 17-May-24 | 226.50 | 8 | Buy* | 223.10 | 227.90 |
15:23:22 - 17-May-24 | 226.50 | 9 | Buy* | 223.10 | 227.90 |
15:23:17 - 17-May-24 | 226.50 | 28 | Buy* | 223.10 | 227.90 |
15:20:09 - 17-May-24 | 226.30 | 11 | Buy* | 223.10 | 227.90 |
15:17:55 - 17-May-24 | 226.30 | 69 | Buy* | 223.10 | 227.90 |
15:15:42 - 17-May-24 | 226.40 | 24 | Buy* | 223.10 | 227.90 |
15:15:37 - 17-May-24 | 226.40 | 24 | Buy* | 223.10 | 227.90 |
15:09:13 - 17-May-24 | 226.20 | 23 | Buy* | 223.10 | 227.90 |
14:46:44 - 17-May-24 | 226.00 | 0 | Unknown* | 223.10 | 227.90 |
15:08:03 - 17-May-24 | 226.20 | 58 | Buy* | 223.10 | 227.90 |
15:07:57 - 17-May-24 | 226.20 | 106 | Buy* | 223.10 | 227.90 |
15:06:49 - 17-May-24 | 226.00 | 101 | Buy* | 223.10 | 227.90 |
15:05:19 - 17-May-24 | 226.10 | 4 | Unknown* | 223.10 | 227.90 |
15:03:01 - 17-May-24 | 226.00 | 32 | Buy* | 223.10 | 227.90 |
15:01:24 - 17-May-24 | 226.00 | 22 | Buy* | 223.10 | 227.90 |
14:53:29 - 17-May-24 | 225.80 | 2 | Buy* | 223.10 | 227.90 |
14:53:21 - 17-May-24 | 225.80 | 1 | Buy* | 223.10 | 227.90 |
14:53:11 - 17-May-24 | 225.80 | 2 | Buy* | 223.10 | 227.90 |
14:53:09 - 17-May-24 | 225.80 | 3 | Buy* | 223.10 | 227.90 |
14:52:56 - 17-May-24 | 225.80 | 4 | Buy* | 223.10 | 227.90 |
14:52:53 - 17-May-24 | 225.80 | 3 | Buy* | 223.10 | 227.90 |
14:52:39 - 17-May-24 | 225.80 | 5 | Buy* | 223.10 | 227.90 |
14:52:36 - 17-May-24 | 225.80 | 4 | Buy* | 223.10 | 227.90 |
14:52:23 - 17-May-24 | 225.80 | 1 | Buy* | 223.10 | 227.90 |
14:52:21 - 17-May-24 | 225.80 | 6 | Buy* | 223.10 | 227.90 |
14:52:19 - 17-May-24 | 225.80 | 5 | Buy* | 223.10 | 227.90 |
14:52:07 - 17-May-24 | 225.80 | 9 | Buy* | 223.10 | 227.90 |
14:52:05 - 17-May-24 | 225.80 | 8 | Buy* | 223.10 | 227.90 |
14:48:38 - 17-May-24 | 226.00 | 16 | Buy* | 223.10 | 227.90 |
14:48:38 - 17-May-24 | 226.00 | 16 | Buy* | 223.10 | 227.90 |
14:47:05 - 17-May-24 | 225.90 | 7 | Buy* | 223.10 | 227.90 |
14:47:03 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:47:02 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:47:02 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:46:51 - 17-May-24 | 226.00 | 39 | Buy* | 223.10 | 227.90 |
14:45:06 - 17-May-24 | 226.00 | 8 | Buy* | 223.10 | 227.90 |
14:45:06 - 17-May-24 | 226.00 | 37 | Buy* | 223.10 | 227.90 |
14:45:02 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:31 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:31 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:30 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:30 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:29 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:29 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:29 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:28 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:28 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:27 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:44:27 - 17-May-24 | 226.00 | 40 | Buy* | 223.10 | 227.90 |
14:44:27 - 17-May-24 | 226.00 | 5 | Buy* | 223.10 | 227.90 |
14:44:11 - 17-May-24 | 226.00 | 45 | Buy* | 223.10 | 227.90 |
14:30:56 - 17-May-24 | 226.20 | 3 | Buy* | 223.10 | 227.90 |
14:30:53 - 17-May-24 | 226.20 | 2 | Buy* | 223.10 | 227.90 |
14:30:37 - 17-May-24 | 226.20 | 2 | Buy* | 223.10 | 227.90 |
14:30:35 - 17-May-24 | 226.20 | 1 | Buy* | 223.10 | 227.90 |
14:30:03 - 17-May-24 | 226.20 | 2 | Buy* | 223.10 | 227.90 |
14:29:25 - 17-May-24 | 226.05 | 10,000 | Buy* | 223.10 | 227.90 |
14:29:25 - 17-May-24 | 226.05 | 10,000 | Buy* | 223.10 | 227.90 |
14:28:22 - 17-May-24 | 226.50 | 45 | Buy* | 223.10 | 227.90 |
14:28:22 - 17-May-24 | 226.50 | 45 | Buy* | 223.10 | 227.90 |
14:28:09 - 17-May-24 | 226.40 | 24 | Buy* | 223.10 | 227.90 |
14:28:09 - 17-May-24 | 226.40 | 21 | Buy* | 223.10 | 227.90 |
14:27:27 - 17-May-24 | 226.50 | 45 | Buy* | 223.10 | 227.90 |
14:27:27 - 17-May-24 | 226.50 | 45 | Buy* | 223.10 | 227.90 |
14:27:26 - 17-May-24 | 226.40 | 45 | Buy* | 223.10 | 227.90 |
14:27:26 - 17-May-24 | 226.40 | 45 | Buy* | 223.10 | 227.90 |
14:27:25 - 17-May-24 | 226.40 | 45 | Buy* | 223.10 | 227.90 |
14:27:25 - 17-May-24 | 226.40 | 45 | Buy* | 223.10 | 227.90 |
14:27:25 - 17-May-24 | 226.40 | 45 | Buy* | 223.10 | 227.90 |
14:26:58 - 17-May-24 | 226.50 | 45 | Buy* | 223.10 | 227.90 |
14:26:57 - 17-May-24 | 226.40 | 45 | Buy* | 223.10 | 227.90 |
14:26:35 - 17-May-24 | 226.40 | 23 | Buy* | 223.10 | 227.90 |
14:26:33 - 17-May-24 | 226.40 | 22 | Buy* | 223.10 | 227.90 |
14:26:30 - 17-May-24 | 226.40 | 3 | Buy* | 223.10 | 227.90 |
14:26:30 - 17-May-24 | 226.40 | 23 | Buy* | 223.10 | 227.90 |
14:26:28 - 17-May-24 | 226.40 | 22 | Buy* | 223.10 | 227.90 |
14:25:02 - 17-May-24 | 226.25 | 2 | Buy* | 223.10 | 227.90 |
14:25:02 - 17-May-24 | 226.25 | 22 | Buy* | 223.10 | 227.90 |
14:23:26 - 17-May-24 | 226.20 | 2 | Buy* | 223.10 | 227.90 |
14:21:02 - 17-May-24 | 226.20 | 23 | Buy* | 223.10 | 227.90 |
14:21:00 - 17-May-24 | 226.20 | 22 | Buy* | 223.10 | 227.90 |
14:13:12 - 17-May-24 | 226.00 | 9 | Buy* | 223.10 | 227.90 |