Ci Games Ord Share History

Ci Games Ord Share Price history. The following table shows end-of-day data 0LSE historical share prices for Ci Games Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LSE.L
Share Price 0LSE.L
Charts 0LSE.L
Trades 0LSE.L
History Compare
0LSE.L 0LSE.L
Share News 0LSE.L
RNS 0LSE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	6.30	6.30	6.30	6.30	0
2024-04-25	6.30	6.30	6.30	6.30	0
2024-04-24	6.30	6.30	6.30	6.30	0
2024-04-23	6.30	6.30	6.30	6.30	0
2024-04-22	6.30	6.30	6.30	6.30	0
2024-04-19	6.30	6.30	6.30	6.30	0
2024-04-18	6.30	6.30	6.30	6.30	0
2024-04-17	6.30	6.30	6.30	6.30	0
2024-04-16	6.30	6.30	6.30	6.30	0
2024-04-15	6.30	6.30	6.30	6.30	0
2024-04-12	6.30	6.30	6.30	6.30	0
2024-04-11	6.30	6.30	6.30	6.30	0
2024-04-10	6.30	6.30	6.30	6.30	0
2024-04-09	6.30	6.30	6.30	6.30	0
2024-04-08	6.30	6.30	6.30	6.30	0
2024-04-05	6.30	6.30	6.30	6.30	0
2024-04-04	6.30	6.30	6.30	6.30	0
2024-04-03	6.30	6.30	6.30	6.30	0
2024-04-02	6.30	6.30	6.30	6.30	0
2024-04-01	6.30	6.30	6.30	6.30	0
2024-03-29	6.30	6.30	6.30	6.30	0
2024-03-28	6.30	6.30	6.30	6.30	0
2024-03-27	6.30	6.30	6.30	6.30	0
2024-03-26	6.30	6.30	6.30	6.30	0
2024-03-25	6.30	6.30	6.30	6.30	0
2024-03-22	6.30	6.30	6.30	6.30	0
2024-03-21	6.30	6.30	6.30	6.30	0
2024-03-20	6.30	6.30	6.30	6.30	0
2024-03-19	6.30	6.30	6.30	6.30	0
2024-03-18	6.30	6.30	6.30	6.30	0
2024-03-15	6.30	6.30	6.30	6.30	0
2024-03-14	6.30	6.30	6.30	6.30	0
2024-03-13	6.30	6.30	6.30	6.30	0
2024-03-12	6.30	6.30	6.30	6.30	0
2024-03-11	6.30	6.30	6.30	6.30	0
2024-03-08	6.30	6.30	6.30	6.30	0
2024-03-07	6.30	6.30	6.30	6.30	0
2024-03-06	6.30	6.30	6.30	6.30	0
2024-03-05	6.30	6.30	6.30	6.30	0
2024-03-04	6.30	6.30	6.30	6.30	0
2024-03-01	6.30	6.30	6.30	6.30	0
2024-02-29	6.30	6.30	6.30	6.30	0
2024-02-28	6.30	6.30	6.30	6.30	0
2024-02-27	6.30	6.30	6.30	6.30	0
2024-02-26	6.30	6.30	6.30	6.30	0
2024-02-23	6.30	6.30	6.30	6.30	0
2024-02-22	6.30	6.30	6.30	6.30	0
2024-02-21	6.30	6.30	6.30	6.30	0
2024-02-20	6.30	6.30	6.30	6.30	0
2024-02-19	6.30	6.30	6.30	6.30	0
2024-02-16	6.30	6.30	6.30	6.30	0
2024-02-15	6.30	6.30	6.30	6.30	0
2024-02-14	6.30	6.30	6.30	6.30	0
2024-02-13	6.30	6.30	6.30	6.30	0
2024-02-12	6.30	6.30	6.30	6.30	0
2024-02-09	6.30	6.30	6.30	6.30	0
2024-02-08	6.30	6.30	6.30	6.30	0
2024-02-07	6.30	6.30	6.30	6.30	0
2024-02-06	6.30	6.30	6.30	6.30	0
2024-02-05	6.30	6.30	6.30	6.30	0
2024-02-02	6.30	6.30	6.30	6.30	0
2024-02-01	6.30	6.30	6.30	6.30	0
2024-01-31	6.30	6.30	6.30	6.30	0
2024-01-30	6.30	6.30	6.30	6.30	0
2024-01-29	6.30	6.30	6.30	6.30	0
2024-01-26	6.30	6.30	6.30	6.30	0
2024-01-25	6.30	6.30	6.30	6.30	0
2024-01-24	6.30	6.30	6.30	6.30	0
2024-01-23	6.30	6.30	6.30	6.30	0
2024-01-22	6.30	6.30	6.30	6.30	0
2024-01-19	6.30	6.30	6.30	6.30	0
2024-01-18	6.30	6.30	6.30	6.30	0
2024-01-17	6.30	6.30	6.30	6.30	0
2024-01-16	6.30	6.30	6.30	6.30	0
2024-01-15	6.30	6.30	6.30	6.30	0
2024-01-12	6.30	6.30	6.30	6.30	0
2024-01-11	6.30	6.30	6.30	6.30	0
2024-01-10	6.30	6.30	6.30	6.30	0
2024-01-09	6.30	6.30	6.30	6.30	0
2024-01-08	6.30	6.30	6.30	6.30	0
2024-01-05	6.30	6.30	6.30	6.30	0
2024-01-04	6.30	6.30	6.30	6.30	0
2024-01-03	6.30	6.30	6.30	6.30	0
2024-01-02	6.30	6.30	6.30	6.30	0
2024-01-01	6.30	6.30	6.30	6.30	0
2023-12-29	6.30	6.30	6.30	6.30	0
2023-12-28	6.30	6.30	6.30	6.30	0
2023-12-27	6.30	6.30	6.30	6.30	0
2023-12-26	6.30	6.30	6.30	6.30	0
2023-12-25	6.30	6.30	6.30	6.30	0
2023-12-22	6.30	6.30	6.30	6.30	0
2023-12-21	6.30	6.30	6.30	6.30	0
2023-12-20	6.30	6.30	6.30	6.30	0
2023-12-19	6.30	6.30	6.30	6.30	0
2023-12-18	6.30	6.30	6.30	6.30	0
2023-12-15	6.30	6.30	6.30	6.30	0
2023-12-14	6.30	6.30	6.30	6.30	0
2023-12-13	6.30	6.30	6.30	6.30	0
2023-12-12	6.30	6.30	6.30	6.30	0
2023-12-11	6.30	6.30	6.30	6.30	0
2023-12-08	6.30	6.30	6.30	6.30	0
2023-12-07	6.30	6.30	6.30	6.30	0
2023-12-06	6.30	6.30	6.30	6.30	0
2023-12-05	6.30	6.30	6.30	6.30	0
2023-12-04	6.30	6.30	6.30	6.30	0
2023-12-01	6.30	6.30	6.30	6.30	0
2023-11-30	6.30	6.30	6.30	6.30	0
2023-11-29	6.30	6.30	6.30	6.30	0
2023-11-28	6.30	6.30	6.30	6.30	0
2023-11-27	6.30	6.30	6.30	6.30	0
2023-11-24	6.30	6.30	6.30	6.30	0
2023-11-23	6.30	6.30	6.30	6.30	0
2023-11-22	6.30	6.30	6.30	6.30	0
2023-11-21	6.30	6.30	6.30	6.30	0
2023-11-20	6.30	6.30	6.30	6.30	0
2023-11-17	6.30	6.30	6.30	6.30	0
2023-11-16	6.30	6.30	6.30	6.30	0
2023-11-15	6.30	6.30	6.30	6.30	0
2023-11-14	6.30	6.30	6.30	6.30	0
2023-11-13	6.30	6.30	6.30	6.30	0
2023-11-10	6.30	6.30	6.30	6.30	0
2023-11-09	6.30	6.30	6.30	6.30	0
2023-11-08	6.30	6.30	6.30	6.30	0
2023-11-07	6.30	6.30	6.30	6.30	0
2023-11-06	6.30	6.30	6.30	6.30	0
2023-11-03	6.30	6.30	6.30	6.30	0
2023-11-02	6.30	6.30	6.30	6.30	0
2023-11-01	6.30	6.30	6.30	6.30	0
2023-10-31	6.30	6.30	6.30	6.30	0
2023-10-30	6.30	6.30	6.30	6.30	0
2023-10-27	6.30	6.30	6.30	6.30	0
2023-10-26	6.30	6.30	6.30	6.30	0
2023-10-25	6.30	6.30	6.30	6.30	0
2023-10-24	6.30	6.30	6.30	6.30	0
2023-10-23	6.30	6.30	6.30	6.30	0
2023-10-20	6.30	6.30	6.30	6.30	0
2023-10-19	6.30	6.30	6.30	6.30	0
2023-10-18	6.30	6.30	6.30	6.30	0
2023-10-17	6.30	6.30	6.30	6.30	0
2023-10-16	6.30	6.30	6.30	6.30	0
2023-10-13	6.30	6.30	6.30	6.30	0
2023-10-12	6.30	6.30	6.30	6.30	0
2023-10-11	6.30	6.30	6.30	6.30	0
2023-10-10	6.30	6.30	6.30	6.30	0
2023-10-09	6.30	6.30	6.30	6.30	0
2023-10-06	6.30	6.30	6.30	6.30	0
2023-10-05	6.30	6.30	6.30	6.30	0
2023-10-04	6.30	6.30	6.30	6.30	0
2023-10-03	6.30	6.30	6.30	6.30	0
2023-10-02	6.30	6.30	6.30	6.30	0
2023-09-29	6.30	6.30	6.30	6.30	0
2023-09-28	6.30	6.30	6.30	6.30	0
2023-09-27	6.30	6.30	6.30	6.30	0
2023-09-26	6.30	6.30	6.30	6.30	0
2023-09-25	6.30	6.30	6.30	6.30	0
2023-09-22	6.30	6.30	6.30	6.30	0
2023-09-21	6.30	6.30	6.30	6.30	0
2023-09-20	6.30	6.30	6.30	6.30	0
2023-09-19	6.30	6.30	6.30	6.30	0
2023-09-18	6.30	6.30	6.30	6.30	0
2023-09-15	6.30	6.30	6.30	6.30	0
2023-09-14	6.30	6.30	6.30	6.30	0
2023-09-13	6.30	6.30	6.30	6.30	0
2023-09-12	6.30	6.30	6.30	6.30	0
2023-09-11	6.30	6.30	6.30	6.30	0
2023-09-08	6.30	6.30	6.30	6.30	0
2023-09-07	6.30	6.30	6.30	6.30	0
2023-09-06	6.30	6.30	6.30	6.30	0
2023-09-05	6.30	6.30	6.30	6.30	0
2023-09-04	6.30	6.30	6.30	6.30	0
2023-09-01	6.30	6.30	6.30	6.30	0
2023-08-31	6.30	6.30	6.30	6.30	0
2023-08-30	6.30	6.30	6.30	6.30	0
2023-08-29	6.30	6.30	6.30	6.30	0
2023-08-28	6.30	6.30	6.30	6.30	0
2023-08-25	6.30	6.30	6.30	6.30	0
2023-08-24	6.30	6.30	6.30	6.30	0
2023-08-23	6.30	6.30	6.30	6.30	0
2023-08-22	6.30	6.30	6.30	6.30	0
2023-08-21	6.30	6.30	6.30	6.30	0
2023-08-18	6.30	6.30	6.30	6.30	0
2023-08-17	6.30	6.30	6.30	6.30	0
2023-08-16	6.30	6.30	6.30	6.30	0
2023-08-15	6.30	6.30	6.30	6.30	0
2023-08-14	6.30	6.30	6.30	6.30	0
2023-08-11	6.30	6.30	6.30	6.30	0
2023-08-10	6.30	6.30	6.30	6.30	0
2023-08-09	6.30	6.30	6.30	6.30	0
2023-08-08	6.30	6.30	6.30	6.30	0
2023-08-07	6.30	6.30	6.30	6.30	0
2023-08-04	6.30	6.30	6.30	6.30	0
2023-08-03	6.30	6.30	6.30	6.30	0
2023-08-02	6.30	6.30	6.30	6.30	0
2023-08-01	6.30	6.30	6.30	6.30	5,000
2023-07-31	1.70	1.70	1.70	1.70	0
2023-07-28	1.70	1.70	1.70	1.70	0
2023-07-27	1.70	1.70	1.70	1.70	0
2023-07-26	1.70	1.70	1.70	1.70	0
2023-07-25	1.70	1.70	1.70	1.70	0
2023-07-24	1.70	1.70	1.70	1.70	0
2023-07-21	1.70	1.70	1.70	1.70	0
2023-07-20	1.70	1.70	1.70	1.70	0
2023-07-19	1.70	1.70	1.70	1.70	0
2023-07-18	1.70	1.70	1.70	1.70	0
2023-07-17	1.70	1.70	1.70	1.70	0
2023-07-14	1.70	1.70	1.70	1.70	0
2023-07-13	1.70	1.70	1.70	1.70	0
2023-07-12	1.70	1.70	1.70	1.70	0
2023-07-11	1.70	1.70	1.70	1.70	0
2023-07-10	1.70	1.70	1.70	1.70	0
2023-07-07	1.70	1.70	1.70	1.70	0
2023-07-06	1.70	1.70	1.70	1.70	0
2023-07-05	1.70	1.70	1.70	1.70	0
2023-07-04	1.70	1.70	1.70	1.70	0
2023-07-03	1.70	1.70	1.70	1.70	0
2023-06-30	1.70	1.70	1.70	1.70	0
2023-06-29	1.70	1.70	1.70	1.70	0
2023-06-28	1.70	1.70	1.70	1.70	0
2023-06-27	1.70	1.70	1.70	1.70	0
2023-06-26	1.70	1.70	1.70	1.70	0
2023-06-23	1.70	1.70	1.70	1.70	0
2023-06-22	1.70	1.70	1.70	1.70	0
2023-06-21	1.70	1.70	1.70	1.70	0
2023-06-20	1.70	1.70	1.70	1.70	0
2023-06-19	1.70	1.70	1.70	1.70	0
2023-06-16	1.70	1.70	1.70	1.70	0
2023-06-15	1.70	1.70	1.70	1.70	0
2023-06-14	1.70	1.70	1.70	1.70	0
2023-06-13	1.70	1.70	1.70	1.70	0
2023-06-12	1.70	1.70	1.70	1.70	0
2023-06-09	1.70	1.70	1.70	1.70	0
2023-06-08	1.70	1.70	1.70	1.70	0
2023-06-07	1.70	1.70	1.70	1.70	0
2023-06-06	1.70	1.70	1.70	1.70	0
2023-06-05	1.70	1.70	1.70	1.70	0
2023-06-02	1.70	1.70	1.70	1.70	0
2023-06-01	1.70	1.70	1.70	1.70	0
2023-05-31	1.70	1.70	1.70	1.70	0
2023-05-30	1.70	1.70	1.70	1.70	0
2023-05-29	1.70	1.70	1.70	1.70	0
2023-05-26	1.70	1.70	1.70	1.70	0
2023-05-25	1.70	1.70	1.70	1.70	0
2023-05-24	1.70	1.70	1.70	1.70	0
2023-05-23	1.70	1.70	1.70	1.70	0
2023-05-22	1.70	1.70	1.70	1.70	0
2023-05-19	1.70	1.70	1.70	1.70	0
2023-05-18	1.70	1.70	1.70	1.70	0
2023-05-17	1.70	1.70	1.70	1.70	0
2023-05-16	1.70	1.70	1.70	1.70	0
2023-05-15	1.70	1.70	1.70	1.70	0
2023-05-12	1.70	1.70	1.70	1.70	0
2023-05-11	1.70	1.70	1.70	1.70	0
2023-05-10	1.70	1.70	1.70	1.70	0
2023-05-09	1.70	1.70	1.70	1.70	0
2023-05-08	1.70	1.70	1.70	1.70	0
2023-05-05	1.70	1.70	1.70	1.70	0
2023-05-04	1.70	1.70	1.70	1.70	0
2023-05-03	1.70	1.70	1.70	1.70	0
2023-05-02	1.70	1.70	1.70	1.70	0
2023-05-01	1.70	1.70	1.70	1.70	0
2023-04-28	1.70	1.70	1.70	1.70	0
2023-04-27	1.70	1.70	1.70	1.70	0
2023-04-26	1.70	1.70	1.70	1.70	0
2023-04-25	1.70	1.70	1.70	1.70	0
2023-04-24	1.70	1.70	1.70	1.70	0
2023-04-21	1.70	1.70	1.70	1.70	0
2023-04-20	1.70	1.70	1.70	1.70	0
2023-04-19	1.70	1.70	1.70	1.70	0
2023-04-18	1.70	1.70	1.70	1.70	0
2023-04-17	1.70	1.70	1.70	1.70	0
2023-04-14	1.70	1.70	1.70	1.70	0
2023-04-13	1.70	1.70	1.70	1.70	0
2023-04-12	1.70	1.70	1.70	1.70	0
2023-04-11	1.70	1.70	1.70	1.70	0
2023-04-10	1.70	1.70	1.70	1.70	0
2023-04-07	1.70	1.70	1.70	1.70	0
2023-04-06	1.70	1.70	1.70	1.70	0
2023-04-05	1.70	1.70	1.70	1.70	0
2023-04-04	1.70	1.70	1.70	1.70	0
2023-04-03	1.70	1.70	1.70	1.70	0
2023-03-31	1.70	1.70	1.70	1.70	0
2023-03-30	1.70	1.70	1.70	1.70	0
2023-03-29	1.70	1.70	1.70	1.70	0
2023-03-28	1.70	1.70	1.70	1.70	0
2023-03-27	1.70	1.70	1.70	1.70	0
2023-03-24	1.70	1.70	1.70	1.70	0
2023-03-23	1.70	1.70	1.70	1.70	0
2023-03-22	1.70	1.70	1.70	1.70	0
2023-03-21	1.70	1.70	1.70	1.70	0
2023-03-20	1.70	1.70	1.70	1.70	0
2023-03-17	1.70	1.70	1.70	1.70	0
2023-03-16	1.70	1.70	1.70	1.70	0
2023-03-15	1.70	1.70	1.70	1.70	0
2023-03-14	1.70	1.70	1.70	1.70	0
2023-03-13	1.70	1.70	1.70	1.70	0
2023-03-10	1.70	1.70	1.70	1.70	0
2023-03-09	1.70	1.70	1.70	1.70	0
2023-03-08	1.70	1.70	1.70	1.70	0
2023-03-07	1.70	1.70	1.70	1.70	0
2023-03-06	1.70	1.70	1.70	1.70	0
2023-03-03	1.70	1.70	1.70	1.70	0
2023-03-02	1.70	1.70	1.70	1.70	0
2023-03-01	1.70	1.70	1.70	1.70	0
2023-02-28	1.70	1.70	1.70	1.70	0
2023-02-27	1.70	1.70	1.70	1.70	0
2023-02-24	1.70	1.70	1.70	1.70	0
2023-02-23	1.70	1.70	1.70	1.70	0
2023-02-22	1.70	1.70	1.70	1.70	0
2023-02-21	1.70	1.70	1.70	1.70	0
2023-02-20	1.70	1.70	1.70	1.70	0
2023-02-17	1.70	1.70	1.70	1.70	0
2023-02-16	1.70	1.70	1.70	1.70	0
2023-02-15	1.70	1.70	1.70	1.70	0
2023-02-14	1.70	1.70	1.70	1.70	0
2023-02-13	1.70	1.70	1.70	1.70	0
2023-02-10	1.70	1.70	1.70	1.70	0
2023-02-09	1.70	1.70	1.70	1.70	0
2023-02-08	1.70	1.70	1.70	1.70	0
2023-02-07	1.70	1.70	1.70	1.70	0
2023-02-06	1.70	1.70	1.70	1.70	0
2023-02-03	1.70	1.70	1.70	1.70	0
2023-02-02	1.70	1.70	1.70	1.70	0
2023-02-01	1.70	1.70	1.70	1.70	0
2023-01-31	1.70	1.70	1.70	1.70	0
2023-01-30	1.70	1.70	1.70	1.70	0
2023-01-27	1.70	1.70	1.70	1.70	0
2023-01-26	1.70	1.70	1.70	1.70	0
2023-01-25	1.70	1.70	1.70	1.70	0
2023-01-24	1.70	1.70	1.70	1.70	0
2023-01-23	1.70	1.70	1.70	1.70	0
2023-01-20	1.70	1.70	1.70	1.70	0
2023-01-19	1.70	1.70	1.70	1.70	0
2023-01-18	1.70	1.70	1.70	1.70	0
2023-01-17	1.70	1.70	1.70	1.70	0
2023-01-16	1.70	1.70	1.70	1.70	0
2023-01-13	1.70	1.70	1.70	1.70	0
2023-01-12	1.70	1.70	1.70	1.70	0
2023-01-11	1.70	1.70	1.70	1.70	0
2023-01-10	1.70	1.70	1.70	1.70	0
2023-01-09	1.70	1.70	1.70	1.70	0
2023-01-06	1.70	1.70	1.70	1.70	0
2023-01-05	1.70	1.70	1.70	1.70	0
2023-01-04	1.70	1.70	1.70	1.70	0
2023-01-03	1.70	1.70	1.70	1.70	0
2023-01-02	1.70	1.70	1.70	1.70	0
2022-12-30	1.70	1.70	1.70	1.70	0
2022-12-29	1.70	1.70	1.70	1.70	0
2022-12-28	1.70	1.70	1.70	1.70	0
2022-12-27	1.70	1.70	1.70	1.70	0
2022-12-26	1.70	1.70	1.70	1.70	0
2022-12-23	1.70	1.70	1.70	1.70	0
2022-12-22	1.70	1.70	1.70	1.70	0
2022-12-21	1.70	1.70	1.70	1.70	0
2022-12-20	1.70	1.70	1.70	1.70	0
2022-12-19	1.70	1.70	1.70	1.70	0
2022-12-16	1.70	1.70	1.70	1.70	0
2022-12-15	1.70	1.70	1.70	1.70	0
2022-12-14	1.70	1.70	1.70	1.70	0
2022-12-13	1.70	1.70	1.70	1.70	0
2022-12-12	1.70	1.70	1.70	1.70	0
2022-12-09	1.70	1.70	1.70	1.70	0
2022-12-08	1.70	1.70	1.70	1.70	0
2022-12-07	1.70	1.70	1.70	1.70	0
2022-12-06	1.70	1.70	1.70	1.70	0
2022-12-05	1.70	1.70	1.70	1.70	0
2022-12-02	1.70	1.70	1.70	1.70	0
2022-12-01	1.70	1.70	1.70	1.70	0
2022-11-30	1.70	1.70	1.70	1.70	0
2022-11-29	1.70	1.70	1.70	1.70	0
2022-11-28	1.70	1.70	1.70	1.70	0
2022-11-25	1.70	1.70	1.70	1.70	0
2022-11-24	1.70	1.70	1.70	1.70	0
2022-11-23	1.70	1.70	1.70	1.70	0
2022-11-22	1.70	1.70	1.70	1.70	0
2022-11-21	1.70	1.70	1.70	1.70	0
2022-11-18	1.70	1.70	1.70	1.70	0
2022-11-17	1.70	1.70	1.70	1.70	0
2022-11-16	1.70	1.70	1.70	1.70	0
2022-11-15	1.70	1.70	1.70	1.70	0
2022-11-14	1.70	1.70	1.70	1.70	0
2022-11-11	1.70	1.70	1.70	1.70	0
2022-11-10	1.70	1.70	1.70	1.70	0
2022-11-09	1.70	1.70	1.70	1.70	0
2022-11-08	1.70	1.70	1.70	1.70	0
2022-11-07	1.70	1.70	1.70	1.70	0
2022-11-04	1.70	1.70	1.70	1.70	0
2022-11-03	1.70	1.70	1.70	1.70	0
2022-11-02	1.70	1.70	1.70	1.70	0
2022-11-01	1.70	1.70	1.70	1.70	0
2022-10-31	1.70	1.70	1.70	1.70	0
2022-10-28	1.70	1.70	1.70	1.70	0
2022-10-27	1.70	1.70	1.70	1.70	0
2022-10-26	1.70	1.70	1.70	1.70	0
2022-10-25	1.70	1.70	1.70	1.70	0
2022-10-24	1.70	1.70	1.70	1.70	0
2022-10-21	1.70	1.70	1.70	1.70	0
2022-10-20	1.70	1.70	1.70	1.70	0
2022-10-19	1.70	1.70	1.70	1.70	0
2022-10-18	1.70	1.70	1.70	1.70	0
2022-10-17	1.70	1.70	1.70	1.70	0
2022-10-14	1.70	1.70	1.70	1.70	0
2022-10-13	1.70	1.70	1.70	1.70	0
2022-10-12	1.70	1.70	1.70	1.70	0
2022-10-11	1.70	1.70	1.70	1.70	0
2022-10-10	1.70	1.70	1.70	1.70	0
2022-10-07	1.70	1.70	1.70	1.70	0
2022-10-06	1.70	1.70	1.70	1.70	0
2022-10-05	1.70	1.70	1.70	1.70	0
2022-10-04	1.70	1.70	1.70	1.70	0
2022-10-03	1.70	1.70	1.70	1.70	0
2022-09-30	1.70	1.70	1.70	1.70	0
2022-09-29	1.70	1.70	1.70	1.70	0
2022-09-28	1.70	1.70	1.70	1.70	0
2022-09-27	1.70	1.70	1.70	1.70	0
2022-09-26	1.70	1.70	1.70	1.70	0
2022-09-23	1.70	1.70	1.70	1.70	0
2022-09-22	1.70	1.70	1.70	1.70	0
2022-09-21	1.70	1.70	1.70	1.70	0
2022-09-20	1.70	1.70	1.70	1.70	0
2022-09-19	1.70	1.70	1.70	1.70	0
2022-09-16	1.70	1.70	1.70	1.70	0
2022-09-15	1.70	1.70	1.70	1.70	0
2022-09-14	1.70	1.70	1.70	1.70	0
2022-09-13	1.70	1.70	1.70	1.70	0
2022-09-12	1.70	1.70	1.70	1.70	0
2022-09-09	1.70	1.70	1.70	1.70	0
2022-09-08	1.70	1.70	1.70	1.70	0
2022-09-07	1.70	1.70	1.70	1.70	0
2022-09-06	1.70	1.70	1.70	1.70	0
2022-09-05	1.70	1.70	1.70	1.70	0
2022-09-02	1.70	1.70	1.70	1.70	0
2022-09-01	1.70	1.70	1.70	1.70	0
2022-08-31	1.70	1.70	1.70	1.70	0
2022-08-30	1.70	1.70	1.70	1.70	0
2022-08-29	1.70	1.70	1.70	1.70	0
2022-08-26	1.70	1.70	1.70	1.70	0
2022-08-25	1.70	1.70	1.70	1.70	0
2022-08-24	1.70	1.70	1.70	1.70	0
2022-08-23	1.70	1.70	1.70	1.70	0
2022-08-22	1.70	1.70	1.70	1.70	0
2022-08-19	1.70	1.70	1.70	1.70	0
2022-08-18	1.70	1.70	1.70	1.70	0
2022-08-17	1.70	1.70	1.70	1.70	0
2022-08-16	1.70	1.70	1.70	1.70	0
2022-08-15	1.70	1.70	1.70	1.70	0
2022-08-12	1.70	1.70	1.70	1.70	9,147,021
2022-08-11	1.70	1.70	1.70	1.70	0
2022-08-10	1.70	1.70	1.70	1.70	0
2022-08-09	1.70	1.70	1.70	1.70	0
2022-08-08	1.70	1.70	1.70	1.70	0
2022-08-05	1.70	1.70	1.70	1.70	0
2022-08-04	1.70	1.70	1.70	1.70	0
2022-08-03	1.70	1.70	1.70	1.70	0
2022-08-02	1.70	1.70	1.70	1.70	0
2022-08-01	1.70	1.70	1.70	1.70	0
2022-07-29	1.70	1.70	1.70	1.70	0
2022-07-28	1.70	1.70	1.70	1.70	0
2022-07-27	1.70	1.70	1.70	1.70	0
2022-07-26	1.70	1.70	1.70	1.70	0
2022-07-25	1.70	1.70	1.70	1.70	0
2022-07-22	1.70	1.70	1.70	1.70	0
2022-07-21	1.70	1.70	1.70	1.70	0
2022-07-20	1.70	1.70	1.70	1.70	0
2022-07-19	1.70	1.70	1.70	1.70	0
2022-07-18	1.70	1.70	1.70	1.70	0
2022-07-15	1.70	1.70	1.70	1.70	0
2022-07-14	1.70	1.70	1.70	1.70	0
2022-07-13	1.70	1.70	1.70	1.70	0
2022-07-12	1.70	1.70	1.70	1.70	0
2022-07-11	1.70	1.70	1.70	1.70	0
2022-07-08	1.70	1.70	1.70	1.70	0
2022-07-07	1.70	1.70	1.70	1.70	0
2022-07-06	1.70	1.70	1.70	1.70	0
2022-07-05	1.70	1.70	1.70	1.70	0
2022-07-04	1.70	1.70	1.70	1.70	0
2022-07-01	1.70	1.70	1.70	1.70	0
2022-06-30	1.70	1.70	1.70	1.70	0
2022-06-29	1.70	1.70	1.70	1.70	0
2022-06-28	1.70	1.70	1.70	1.70	0
2022-06-27	1.70	1.70	1.70	1.70	0
2022-06-24	1.70	1.70	1.70	1.70	0
2022-06-23	1.70	1.70	1.70	1.70	0
2022-06-22	1.70	1.70	1.70	1.70	0
2022-06-21	1.70	1.70	1.70	1.70	0
2022-06-20	1.70	1.70	1.70	1.70	0
2022-06-17	1.70	1.70	1.70	1.70	0
2022-06-16	1.70	1.70	1.70	1.70	0
2022-06-15	1.70	1.70	1.70	1.70	0
2022-06-14	1.70	1.70	1.70	1.70	0
2022-06-13	1.70	1.70	1.70	1.70	0
2022-06-10	1.70	1.70	1.70	1.70	0
2022-06-09	1.70	1.70	1.70	1.70	0
2022-06-08	1.70	1.70	1.70	1.70	0
2022-06-07	1.70	1.70	1.70	1.70	0
2022-06-06	1.70	1.70	1.70	1.70	0
2022-06-03	1.70	1.70	1.70	1.70	0
2022-06-02	1.70	1.70	1.70	1.70	0
2022-06-01	1.70	1.70	1.70	1.70	0
2022-05-31	1.70	1.70	1.70	1.70	0
2022-05-30	1.70	1.70	1.70	1.70	0
2022-05-27	1.70	1.70	1.70	1.70	0
2022-05-26	1.70	1.70	1.70	1.70	0
2022-05-25	1.70	1.70	1.70	1.70	0
2022-05-24	1.70	1.70	1.70	1.70	0
2022-05-23	1.70	1.70	1.70	1.70	0
2022-05-20	1.70	1.70	1.70	1.70	0
2022-05-19	1.70	1.70	1.70	1.70	0
2022-05-18	1.70	1.70	1.70	1.70	0
2022-05-17	1.70	1.70	1.70	1.70	0
2022-05-16	1.70	1.70	1.70	1.70	0
2022-05-13	1.70	1.70	1.70	1.70	0
2022-05-12	1.70	1.70	1.70	1.70	0
2022-05-11	1.70	1.70	1.70	1.70	0
2022-05-10	1.70	1.70	1.70	1.70	0
2022-05-09	1.70	1.70	1.70	1.70	0
2022-05-06	1.70	1.70	1.70	1.70	0
2022-05-05	1.70	1.70	1.70	1.70	0
2022-05-04	1.70	1.70	1.70	1.70	0
2022-05-03	1.70	1.70	1.70	1.70	0
2022-05-02	1.70	1.70	1.70	1.70	0
2022-04-29	1.70	1.70	1.70	1.70	0
2022-04-28	1.70	1.70	1.70	1.70	0
2022-04-27	1.70	1.70	1.70	1.70	0
2022-04-26	1.70	1.70	1.70	1.70	0
2022-04-25	1.70	1.70	1.70	1.70	0
2022-04-22	1.70	1.70	1.70	1.70	0
2022-04-21	1.70	1.70	1.70	1.70	0
2022-04-20	1.70	1.70	1.70	1.70	0
2022-04-19	1.70	1.70	1.70	1.70	0
2022-04-18	1.70	1.70	1.70	1.70	0
2022-04-15	1.70	1.70	1.70	1.70	0
2022-04-14	1.70	1.70	1.70	1.70	0
2022-04-13	1.70	1.70	1.70	1.70	0
2022-04-12	1.70	1.70	1.70	1.70	0
2022-04-11	1.70	1.70	1.70	1.70	0
2022-04-08	1.70	1.70	1.70	1.70	0
2022-04-07	1.70	1.70	1.70	1.70	0
2022-04-06	1.70	1.70	1.70	1.70	0
2022-04-05	1.70	1.70	1.70	1.70	0
2022-04-04	1.70	1.70	1.70	1.70	0
2022-04-01	1.70	1.70	1.70	1.70	0
2022-03-31	1.70	1.70	1.70	1.70	0
2022-03-30	1.70	1.70	1.70	1.70	0
2022-03-29	1.70	1.70	1.70	1.70	0
2022-03-28	1.70	1.70	1.70	1.70	0
2022-03-25	1.70	1.70	1.70	1.70	0
2022-03-24	1.70	1.70	1.70	1.70	0
2022-03-23	1.70	1.70	1.70	1.70	0
2022-03-22	1.70	1.70	1.70	1.70	0
2022-03-21	1.70	1.70	1.70	1.70	0
2022-03-18	1.70	1.70	1.70	1.70	0
2022-03-17	1.70	1.70	1.70	1.70	0
2022-03-16	1.70	1.70	1.70	1.70	0
2022-03-15	1.70	1.70	1.70	1.70	0
2022-03-14	1.70	1.70	1.70	1.70	0
2022-03-11	1.70	1.70	1.70	1.70	0
2022-03-10	1.70	1.70	1.70	1.70	0
2022-03-09	1.70	1.70	1.70	1.70	0
2022-03-08	1.70	1.70	1.70	1.70	0
2022-03-07	1.70	1.70	1.70	1.70	0
2022-03-04	1.70	1.70	1.70	1.70	0
2022-03-03	1.70	1.70	1.70	1.70	0
2022-03-02	1.70	1.70	1.70	1.70	0
2022-03-01	1.70	1.70	1.70	1.70	0
2022-02-28	1.70	1.70	1.70	1.70	0
2022-02-25	1.70	1.70	1.70	1.70	0
2022-02-24	1.70	1.70	1.70	1.70	0
2022-02-23	1.70	1.70	1.70	1.70	0
2022-02-22	1.70	1.70	1.70	1.70	0
2022-02-21	1.70	1.70	1.70	1.70	0
2022-02-18	1.70	1.70	1.70	1.70	0
2022-02-17	1.70	1.70	1.70	1.70	0
2022-02-16	1.70	1.70	1.70	1.70	0
2022-02-15	1.70	1.70	1.70	1.70	0
2022-02-14	1.70	1.70	1.70	1.70	0
2022-02-11	1.70	1.70	1.70	1.70	0
2022-02-10	1.70	1.70	1.70	1.70	0
2022-02-09	1.70	1.70	1.70	1.70	0
2022-02-08	1.70	1.70	1.70	1.70	0
2022-02-07	1.70	1.70	1.70	1.70	0
2022-02-04	1.70	1.70	1.70	1.70	0
2022-02-03	1.70	1.70	1.70	1.70	0
2022-02-02	1.70	1.70	1.70	1.70	0
2022-02-01	1.70	1.70	1.70	1.70	0
2022-01-31	1.70	1.70	1.70	1.70	0
2022-01-28	1.70	1.70	1.70	1.70	0
2022-01-27	1.70	1.70	1.70	1.70	0
2022-01-26	1.70	1.70	1.70	1.70	0
2022-01-25	1.70	1.70	1.70	1.70	0
2022-01-24	1.70	1.70	1.70	1.70	0
2022-01-21	1.70	1.70	1.70	1.70	0
2022-01-20	1.70	1.70	1.70	1.70	0
2022-01-19	1.70	1.70	1.70	1.70	0
2022-01-18	1.70	1.70	1.70	1.70	0
2022-01-17	1.70	1.70	1.70	1.70	0
2022-01-14	1.70	1.70	1.70	1.70	0
2022-01-13	1.70	1.70	1.70	1.70	0
2022-01-12	1.70	1.70	1.70	1.70	0
2022-01-11	1.70	1.70	1.70	1.70	0
2022-01-10	1.70	1.70	1.70	1.70	0
2022-01-07	1.70	1.70	1.70	1.70	0
2022-01-06	1.70	1.70	1.70	1.70	0
2022-01-05	1.70	1.70	1.70	1.70	0
2022-01-04	1.70	1.70	1.70	1.70	0
2022-01-03	1.70	1.70	1.70	1.70	0
2021-12-31	1.70	1.70	1.70	1.70	0
2021-12-30	1.70	1.70	1.70	1.70	0
2021-12-29	1.70	1.70	1.70	1.70	0
2021-12-28	1.70	1.70	1.70	1.70	0
2021-12-27	1.70	1.70	1.70	1.70	0
2021-12-24	1.70	1.70	1.70	1.70	0
2021-12-23	1.70	1.70	1.70	1.70	0
2021-12-22	1.70	1.70	1.70	1.70	0
2021-12-21	1.70	1.70	1.70	1.70	0
2021-12-20	1.70	1.70	1.70	1.70	0
2021-12-17	1.70	1.70	1.70	1.70	0
2021-12-16	1.70	1.70	1.70	1.70	0
2021-12-15	1.70	1.70	1.70	1.70	0
2021-12-14	1.70	1.70	1.70	1.70	0
2021-12-13	1.70	1.70	1.70	1.70	0
2021-12-10	1.70	1.70	1.70	1.70	0
2021-12-09	1.70	1.70	1.70	1.70	0
2021-12-08	1.70	1.70	1.70	1.70	0
2021-12-07	1.70	1.70	1.70	1.70	0
2021-12-06	1.70	1.70	1.70	1.70	0
2021-12-03	1.70	1.70	1.70	1.70	0
2021-12-02	1.70	1.70	1.70	1.70	0
2021-12-01	1.70	1.70	1.70	1.70	0
2021-11-30	1.70	1.70	1.70	1.70	0
2021-11-29	1.70	1.70	1.70	1.70	0
2021-11-26	1.70	1.70	1.70	1.70	0
2021-11-25	1.70	1.70	1.70	1.70	0
2021-11-24	1.70	1.70	1.70	1.70	0
2021-11-23	1.70	1.70	1.70	1.70	0
2021-11-22	1.70	1.70	1.70	1.70	0
2021-11-19	1.70	1.70	1.70	1.70	0
2021-11-18	1.70	1.70	1.70	1.70	0
2021-11-17	1.70	1.70	1.70	1.70	0
2021-11-16	1.70	1.70	1.70	1.70	0
2021-11-15	1.70	1.70	1.70	1.70	0
2021-11-12	1.70	1.70	1.70	1.70	0
2021-11-11	1.70	1.70	1.70	1.70	0
2021-11-10	1.70	1.70	1.70	1.70	0
2021-11-09	1.70	1.70	1.70	1.70	0
2021-11-08	1.70	1.70	1.70	1.70	0
2021-11-05	1.70	1.70	1.70	1.70	0
2021-11-04	1.70	1.70	1.70	1.70	0
2021-11-03	1.70	1.70	1.70	1.70	11,000
2021-11-02	1.74	1.74	1.74	1.74	20,000
2021-11-01	1.78	1.78	1.78	1.78	0
2021-10-29	1.78	1.78	1.78	1.78	0
2021-10-28	1.78	1.78	1.78	1.78	12,250
2021-10-27	1.10	1.10	1.10	1.10	0
2021-10-26	1.10	1.10	1.10	1.10	0
2021-10-25	1.10	1.10	1.10	1.10	0
2021-10-22	1.10	1.10	1.10	1.10	0
2021-10-21	1.10	1.10	1.10	1.10	0
2021-10-20	1.10	1.10	1.10	1.10	0
2021-10-19	1.10	1.10	1.10	1.10	0
2021-10-18	1.10	1.10	1.10	1.10	0
2021-10-15	1.10	1.10	1.10	1.10	0
2021-10-14	1.10	1.10	1.10	1.10	0
2021-10-13	1.10	1.10	1.10	1.10	0
2021-10-12	1.10	1.10	1.10	1.10	0
2021-10-11	1.10	1.10	1.10	1.10	0
2021-10-08	1.10	1.10	1.10	1.10	0
2021-10-07	1.10	1.10	1.10	1.10	0
2021-10-06	1.10	1.10	1.10	1.10	0
2021-10-05	1.10	1.10	1.10	1.10	0
2021-10-04	1.10	1.10	1.10	1.10	0
2021-10-01	1.10	1.10	1.10	1.10	0
2021-09-30	1.10	1.10	1.10	1.10	0
2021-09-29	1.10	1.10	1.10	1.10	0
2021-09-28	1.10	1.10	1.10	1.10	0
2021-09-27	1.10	1.10	1.10	1.10	0
2021-09-24	1.10	1.10	1.10	1.10	0
2021-09-23	1.10	1.10	1.10	1.10	0
2021-09-22	1.10	1.10	1.10	1.10	0
2021-09-21	1.10	1.10	1.10	1.10	0
2021-09-20	1.10	1.10	1.10	1.10	0
2021-09-17	1.10	1.10	1.10	1.10	0
2021-09-16	1.10	1.10	1.10	1.10	0
2021-09-15	1.10	1.10	1.10	1.10	0
2021-09-14	1.10	1.10	1.10	1.10	0
2021-09-13	1.10	1.10	1.10	1.10	0
2021-09-10	1.10	1.10	1.10	1.10	0
2021-09-09	1.10	1.10	1.10	1.10	0
2021-09-08	1.10	1.10	1.10	1.10	0
2021-09-07	1.10	1.10	1.10	1.10	0
2021-09-06	1.10	1.10	1.10	1.10	0
2021-09-03	1.10	1.10	1.10	1.10	0
2021-09-02	1.10	1.10	1.10	1.10	0
2021-09-01	1.10	1.10	1.10	1.10	0
2021-08-31	1.10	1.10	1.10	1.10	0
2021-08-30	1.10	1.10	1.10	1.10	0
2021-08-27	1.10	1.10	1.10	1.10	0
2021-08-26	1.10	1.10	1.10	1.10	0
2021-08-25	1.10	1.10	1.10	1.10	0
2021-08-24	1.10	1.10	1.10	1.10	0
2021-08-23	1.10	1.10	1.10	1.10	0
2021-08-20	1.10	1.10	1.10	1.10	0
2021-08-19	1.10	1.10	1.10	1.10	0
2021-08-18	1.10	1.10	1.10	1.10	0
2021-08-17	1.10	1.10	1.10	1.10	0
2021-08-16	1.10	1.10	1.10	1.10	0
2021-08-13	1.10	1.10	1.10	1.10	0
2021-08-12	1.10	1.10	1.10	1.10	0
2021-08-11	1.10	1.10	1.10	1.10	0
2021-08-10	1.10	1.10	1.10	1.10	0
2021-08-09	1.10	1.10	1.10	1.10	0
2021-08-06	1.10	1.10	1.10	1.10	0
2021-08-05	1.10	1.10	1.10	1.10	0
2021-08-04	1.10	1.10	1.10	1.10	0
2021-08-03	1.10	1.10	1.10	1.10	0
2021-08-02	1.10	1.10	1.10	1.10	0
2021-07-30	1.10	1.10	1.10	1.10	0
2021-07-29	1.10	1.10	1.10	1.10	0
2021-07-28	1.10	1.10	1.10	1.10	0
2021-07-27	1.10	1.10	1.10	1.10	0
2021-07-26	1.10	1.10	1.10	1.10	0
2021-07-23	1.10	1.10	1.10	1.10	0
2021-07-22	1.10	1.10	1.10	1.10	0
2021-07-21	1.10	1.10	1.10	1.10	0
2021-07-20	1.10	1.10	1.10	1.10	0
2021-07-19	1.10	1.10	1.10	1.10	0
2021-07-16	1.10	1.10	1.10	1.10	0
2021-07-15	1.10	1.10	1.10	1.10	0
2021-07-14	1.10	1.10	1.10	1.10	0
2021-07-13	1.10	1.10	1.10	1.10	0
2021-07-12	1.10	1.10	1.10	1.10	0
2021-07-09	1.10	1.10	1.10	1.10	0
2021-07-08	1.10	1.10	1.10	1.10	0
2021-07-07	1.10	1.10	1.10	1.10	0
2021-07-06	1.10	1.10	1.10	1.10	0
2021-07-05	1.10	1.10	1.10	1.10	0
2021-07-02	1.10	1.10	1.10	1.10	0
2021-07-01	1.10	1.10	1.10	1.10	0
2021-06-30	1.10	1.10	1.10	1.10	0
2021-06-29	1.10	1.10	1.10	1.10	0
2021-06-28	1.10	1.10	1.10	1.10	0
2021-06-25	1.10	1.10	1.10	1.10	0
2021-06-24	1.10	1.10	1.10	1.10	0
2021-06-23	1.10	1.10	1.10	1.10	0
2021-06-22	1.10	1.10	1.10	1.10	0
2021-06-21	1.10	1.10	1.10	1.10	0
2021-06-18	1.10	1.10	1.10	1.10	0
2021-06-17	1.10	1.10	1.10	1.10	0
2021-06-16	1.10	1.10	1.10	1.10	0
2021-06-15	1.10	1.10	1.10	1.10	0
2021-06-14	1.10	1.10	1.10	1.10	0
2021-06-11	1.10	1.10	1.10	1.10	0
2021-06-10	1.10	1.10	1.10	1.10	0
2021-06-09	1.10	1.10	1.10	1.10	0
2021-06-08	1.10	1.10	1.10	1.10	0
2021-06-07	1.10	1.10	1.10	1.10	0
2021-06-04	1.10	1.10	1.10	1.10	0
2021-06-03	1.10	1.10	1.10	1.10	0
2021-06-02	1.10	1.10	1.10	1.10	0
2021-06-01	1.10	1.10	1.10	1.10	0
2021-05-28	1.10	1.10	1.10	1.10	0
2021-05-27	1.10	1.10	1.10	1.10	0
2021-05-26	1.10	1.10	1.10	1.10	0
2021-05-25	1.10	1.10	1.10	1.10	0
2021-05-24	1.10	1.10	1.10	1.10	0
2021-05-21	1.10	1.10	1.10	1.10	0
2021-05-20	1.10	1.10	1.10	1.10	0
2021-05-19	1.10	1.10	1.10	1.10	0
2021-05-18	1.10	1.10	1.10	1.10	0
2021-05-17	1.10	1.10	1.10	1.10	0
2021-05-14	1.10	1.10	1.10	1.10	0
2021-05-13	1.10	1.10	1.10	1.10	0
2021-05-12	1.10	1.10	1.10	1.10	0
2021-05-11	1.10	1.10	1.10	1.10	0
2021-05-10	1.10	1.10	1.10	1.10	0
2021-05-07	1.10	1.10	1.10	1.10	0
2021-05-06	1.10	1.10	1.10	1.10	0
2021-05-05	1.10	1.10	1.10	1.10	0
2021-05-04	1.10	1.10	1.10	1.10	0
2021-04-30	1.10	1.10	1.10	1.10	0
2021-04-29	1.10	1.10	1.10	1.10	0
2021-04-28	1.10	1.10	1.10	1.10	0
2021-04-27	1.10	1.10	1.10	1.10	0
2021-04-26	1.10	1.10	1.10	1.10	0
2021-04-23	1.10	1.10	1.10	1.10	0
2021-04-22	1.10	1.10	1.10	1.10	0
2021-04-21	1.10	1.10	1.10	1.10	0
2021-04-20	1.10	1.10	1.10	1.10	0
2021-04-19	1.10	1.10	1.10	1.10	0
2021-04-16	1.10	1.10	1.10	1.10	0
2021-04-15	1.10	1.10	1.10	1.10	0
2021-04-14	1.10	1.10	1.10	1.10	0
2021-04-13	1.10	1.10	1.10	1.10	0
2021-04-12	1.10	1.10	1.10	1.10	0
2021-04-09	1.10	1.10	1.10	1.10	0
2021-04-08	1.10	1.10	1.10	1.10	0
2021-04-07	1.10	1.10	1.10	1.10	0
2021-04-06	1.10	1.10	1.10	1.10	0
2021-04-01	1.10	1.10	1.10	1.10	0
2021-03-31	1.10	1.10	1.10	1.10	0
2021-03-30	1.10	1.10	1.10	1.10	0
2021-03-29	1.10	1.10	1.10	1.10	0
2021-03-26	1.10	1.10	1.10	1.10	0
2021-03-25	1.10	1.10	1.10	1.10	0
2021-03-24	1.10	1.10	1.10	1.10	0
2021-03-23	1.10	1.10	1.10	1.10	0
2021-03-22	1.10	1.10	1.10	1.10	0
2021-03-19	1.10	1.10	1.10	1.10	0
2021-03-18	1.10	1.10	1.10	1.10	0
2021-03-17	1.10	1.10	1.10	1.10	0
2021-03-16	1.10	1.10	1.10	1.10	0
2021-03-15	1.10	1.10	1.10	1.10	0
2021-03-12	1.10	1.10	1.10	1.10	0
2021-03-11	1.10	1.10	1.10	1.10	0
2021-03-10	1.10	1.10	1.10	1.10	0
2021-03-09	1.10	1.10	1.10	1.10	0
2021-03-08	1.10	1.10	1.10	1.10	0
2021-03-05	1.10	1.10	1.10	1.10	0
2021-03-04	1.10	1.10	1.10	1.10	0
2021-03-03	1.10	1.10	1.10	1.10	0
2021-03-02	1.10	1.10	1.10	1.10	0
2021-03-01	1.10	1.10	1.10	1.10	0
2021-02-26	1.10	1.10	1.10	1.10	0
2021-02-25	1.10	1.10	1.10	1.10	0
2021-02-24	1.10	1.10	1.10	1.10	0
2021-02-23	1.10	1.10	1.10	1.10	0
2021-02-22	1.10	1.10	1.10	1.10	0
2021-02-19	1.10	1.10	1.10	1.10	0
2021-02-18	1.10	1.10	1.10	1.10	0
2021-02-17	1.10	1.10	1.10	1.10	0
2021-02-16	1.10	1.10	1.10	1.10	0
2021-02-15	1.10	1.10	1.10	1.10	0
2021-02-12	1.10	1.10	1.10	1.10	0
2021-02-11	1.10	1.10	1.10	1.10	0
2021-02-10	1.10	1.10	1.10	1.10	0
2021-02-09	1.10	1.10	1.10	1.10	0
2021-02-08	1.10	1.10	1.10	1.10	0
2021-02-05	1.10	1.10	1.10	1.10	0
2021-02-04	1.10	1.10	1.10	1.10	0
2021-02-03	1.10	1.10	1.10	1.10	0
2021-02-02	1.10	1.10	1.10	1.10	0
2021-02-01	1.10	1.10	1.10	1.10	0
2021-01-29	1.10	1.10	1.10	1.10	0
2021-01-28	1.10	1.10	1.10	1.10	0
2021-01-27	1.10	1.10	1.10	1.10	0
2021-01-26	1.10	1.10	1.10	1.10	0
2021-01-25	1.10	1.10	1.10	1.10	0
2021-01-22	1.10	1.10	1.10	1.10	0
2021-01-21	1.10	1.10	1.10	1.10	0
2021-01-20	1.10	1.10	1.10	1.10	0
2021-01-19	1.10	1.10	1.10	1.10	0
2021-01-18	1.10	1.10	1.10	1.10	0
2021-01-15	1.10	1.10	1.10	1.10	0
2021-01-14	1.10	1.10	1.10	1.10	0
2021-01-13	1.10	1.10	1.10	1.10	0
2021-01-12	1.10	1.10	1.10	1.10	0
2021-01-11	1.10	1.10	1.10	1.10	0
2021-01-08	1.10	1.10	1.10	1.10	0
2021-01-07	1.10	1.10	1.10	1.10	0
2021-01-06	1.10	1.10	1.10	1.10	0
2021-01-05	1.10	1.10	1.10	1.10	0
2021-01-04	1.10	1.10	1.10	1.10	0
2020-12-31	1.10	1.10	1.10	1.10	0
2020-12-30	1.10	1.10	1.10	1.10	0
2020-12-29	1.10	1.10	1.10	1.10	0
2020-12-24	1.10	1.10	1.10	1.10	0
2020-12-23	1.10	1.10	1.10	1.10	0
2020-12-22	1.10	1.10	1.10	1.10	0
2020-12-21	1.10	1.10	1.10	1.10	0
2020-12-18	1.10	1.10	1.10	1.10	0
2020-12-17	1.10	1.10	1.10	1.10	0
2020-12-16	1.10	1.10	1.10	1.10	0
2020-12-15	1.10	1.10	1.10	1.10	0
2020-12-14	1.10	1.10	1.10	1.10	0
2020-12-11	1.10	1.10	1.10	1.10	0
2020-12-10	1.10	1.10	1.10	1.10	0
2020-12-09	1.10	1.10	1.10	1.10	0
2020-12-08	1.10	1.10	1.10	1.10	0
2020-12-07	1.10	1.10	1.10	1.10	0
2020-12-04	1.10	1.10	1.10	1.10	0
2020-12-03	1.10	1.10	1.10	1.10	0
2020-12-02	1.10	1.10	1.10	1.10	0
2020-12-01	1.10	1.10	1.10	1.10	0
2020-11-30	1.10	1.10	1.10	1.10	0
2020-11-27	1.10	1.10	1.10	1.10	0
2020-11-26	1.10	1.10	1.10	1.10	0
2020-11-25	1.10	1.10	1.10	1.10	0
2020-11-24	1.10	1.10	1.10	1.10	0
2020-11-23	1.10	1.10	1.10	1.10	0
2020-11-20	1.10	1.10	1.10	1.10	0
2020-11-19	1.10	1.10	1.10	1.10	0
2020-11-18	1.10	1.10	1.10	1.10	0
2020-11-17	1.10	1.10	1.10	1.10	0
2020-11-16	1.10	1.10	1.10	1.10	0
2020-11-13	1.10	1.10	1.10	1.10	0
2020-11-12	1.10	1.10	1.10	1.10	0
2020-11-11	1.10	1.10	1.10	1.10	0
2020-11-10	1.10	1.10	1.10	1.10	0
2020-11-09	1.10	1.10	1.10	1.10	0
2020-11-06	1.10	1.10	1.10	1.10	0
2020-11-05	1.10	1.10	1.10	1.10	0
2020-11-04	1.10	1.10	1.10	1.10	0
2020-11-03	1.10	1.10	1.10	1.10	0
2020-11-02	1.10	1.10	1.10	1.10	0
2020-10-30	1.10	1.10	1.10	1.10	0
2020-10-29	1.10	1.10	1.10	1.10	0
2020-10-28	1.10	1.10	1.10	1.10	0
2020-10-27	1.10	1.10	1.10	1.10	0
2020-10-26	1.10	1.10	1.10	1.10	0
2020-10-23	1.10	1.10	1.10	1.10	0
2020-10-22	1.10	1.10	1.10	1.10	0
2020-10-21	1.10	1.10	1.10	1.10	0
2020-10-20	1.10	1.10	1.10	1.10	0
2020-10-19	1.10	1.10	1.10	1.10	0
2020-10-16	1.10	1.10	1.10	1.10	0
2020-10-15	1.10	1.10	1.10	1.10	0
2020-10-14	1.10	1.10	1.10	1.10	0
2020-10-13	1.10	1.10	1.10	1.10	0
2020-10-12	1.10	1.10	1.10	1.10	0
2020-10-09	1.10	1.10	1.10	1.10	0
2020-10-08	1.10	1.10	1.10	1.10	0
2020-10-07	1.10	1.10	1.10	1.10	0
2020-10-06	1.10	1.10	1.10	1.10	0
2020-10-05	1.10	1.10	1.10	1.10	0
2020-10-02	1.10	1.10	1.10	1.10	0
2020-10-01	1.10	1.10	1.10	1.10	0
2020-09-30	1.10	1.10	1.10	1.10	0
2020-09-29	1.10	1.10	1.10	1.10	0
2020-09-28	1.10	1.10	1.10	1.10	0
2020-09-25	1.10	1.10	1.10	1.10	0
2020-09-24	1.10	1.10	1.10	1.10	0
2020-09-23	1.10	1.10	1.10	1.10	0
2020-09-22	1.10	1.10	1.10	1.10	0
2020-09-21	1.10	1.10	1.10	1.10	0
2020-09-18	1.10	1.10	1.10	1.10	0
2020-09-17	1.10	1.10	1.10	1.10	0
2020-09-16	1.10	1.10	1.10	1.10	0
2020-09-15	1.10	1.10	1.10	1.10	0
2020-09-14	1.10	1.10	1.10	1.10	0
2020-09-11	1.10	1.10	1.10	1.10	0
2020-04-03	1.10	1.10	1.10	1.10	0
2020-04-02	1.10	1.10	1.10	1.10	0
2020-04-01	1.10	1.10	1.10	1.10	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150