Vanguard Small Share History

Vanguard Small Share Price history. The following table shows end-of-day data 0LOE historical share prices for Vanguard Small, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LOE.L
Share Price 0LOE.L
Charts 0LOE.L
Trades 0LOE.L
History Compare
0LOE.L 0LOE.L
Share News 0LOE.L
RNS 0LOE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	236.45	236.45	236.45	236.45	2
2024-05-06	236.45	236.45	236.45	236.45	0
2024-05-03	236.45	236.45	236.45	236.45	1
2024-05-02	236.45	236.45	236.45	236.45	11,972
2024-05-01	236.45	236.45	236.45	236.45	763
2024-04-30	236.45	236.45	236.45	236.45	0
2024-04-29	236.45	236.45	236.45	236.45	65
2024-04-26	236.45	236.45	236.45	236.45	0
2024-04-25	236.45	236.45	236.45	236.45	302
2024-04-24	236.45	236.45	236.45	236.45	792
2024-04-23	236.45	236.45	236.45	236.45	0
2024-04-22	236.45	236.45	236.45	236.45	2
2024-04-19	236.45	236.45	236.45	236.45	1
2024-04-18	236.45	236.45	236.45	236.45	0
2024-04-17	236.45	236.45	236.45	236.45	600
2024-04-16	236.45	236.45	236.45	236.45	13
2024-04-15	236.45	236.45	236.45	236.45	5
2024-04-12	236.45	236.45	236.45	236.45	26
2024-04-11	236.45	236.45	236.45	236.45	0
2024-04-10	236.45	236.45	236.45	236.45	503
2024-04-09	236.45	236.45	236.45	236.45	1,188
2024-04-08	236.45	236.45	236.45	236.45	1,592
2024-04-05	236.45	236.45	236.45	236.45	0
2024-04-04	236.45	236.45	236.45	236.45	352
2024-04-03	236.45	236.45	236.45	236.45	0
2024-04-02	236.45	236.45	236.45	236.45	1,130
2024-04-01	236.45	236.45	236.45	236.45	0
2024-03-29	236.45	236.45	236.45	236.45	0
2024-03-28	236.45	236.45	236.45	236.45	2
2024-03-27	236.45	236.45	236.45	236.45	3
2024-03-26	236.45	236.45	236.45	236.45	41
2024-03-25	236.45	236.45	236.45	236.45	102
2024-03-22	236.45	236.45	236.45	236.45	62
2024-03-21	236.45	236.45	236.45	236.45	23
2024-03-20	236.45	236.45	236.45	236.45	1
2024-03-19	236.45	236.45	236.45	236.45	1,896
2024-03-18	236.45	236.45	236.45	236.45	3,299
2024-03-15	236.45	236.45	236.45	236.45	2
2024-03-14	236.45	236.45	236.45	236.45	157
2024-03-13	236.45	236.45	236.45	236.45	0
2024-03-12	236.45	236.45	236.45	236.45	900
2024-03-11	236.45	236.45	236.45	236.45	3
2024-03-08	236.45	236.45	236.45	236.45	131
2024-03-07	236.45	236.45	236.45	236.45	0
2024-03-06	236.45	236.45	236.45	236.45	1
2024-03-05	236.45	236.45	236.45	236.45	5
2024-03-04	236.45	236.45	236.45	236.45	0
2024-03-01	236.45	236.45	236.45	236.45	0
2024-02-29	236.45	236.45	236.45	236.45	210
2024-02-28	236.45	236.45	236.45	236.45	0
2024-02-27	236.45	236.45	236.45	236.45	17
2024-02-26	236.45	236.45	236.45	236.45	156
2024-02-23	236.45	236.45	236.45	236.45	1
2024-02-22	236.45	236.45	236.45	236.45	0
2024-02-21	236.45	236.45	236.45	236.45	1,993
2024-02-20	236.45	236.45	236.45	236.45	1
2024-02-19	236.45	236.45	236.45	236.45	0
2024-02-16	236.45	236.45	236.45	236.45	1
2024-02-15	236.45	236.45	236.45	236.45	34
2024-02-14	236.45	236.45	236.45	236.45	201
2024-02-13	236.45	236.45	236.45	236.45	1,228
2024-02-12	236.45	236.45	236.45	236.45	27
2024-02-09	236.45	236.45	236.45	236.45	0
2024-02-08	236.45	236.45	236.45	236.45	300
2024-02-07	236.45	236.45	236.45	236.45	81
2024-02-06	236.45	236.45	236.45	236.45	81
2024-02-05	236.45	236.45	236.45	236.45	2,177
2024-02-02	236.45	236.45	236.45	236.45	5,196
2024-02-01	234.22	234.22	234.22	234.22	8,337
2024-01-31	234.22	234.22	234.22	234.22	0
2024-01-30	234.22	234.22	234.22	234.22	13
2024-01-29	234.22	234.22	234.22	234.22	0
2024-01-26	234.22	234.22	234.22	234.22	13
2024-01-25	234.22	234.22	234.22	234.22	12
2024-01-24	234.22	234.22	234.22	234.22	13
2024-01-23	234.22	234.22	234.22	234.22	3
2024-01-22	234.22	234.22	234.22	234.22	76
2024-01-19	234.22	234.22	234.22	234.22	4,816
2024-01-18	234.22	234.22	234.22	234.22	36
2024-01-17	234.22	234.22	234.22	234.22	1
2024-01-16	234.22	234.22	234.22	234.22	106
2024-01-15	234.22	234.22	234.22	234.22	0
2024-01-12	234.22	234.22	234.22	234.22	221
2024-01-11	234.22	234.22	234.22	234.22	0
2024-01-10	234.22	234.22	234.22	234.22	514
2024-01-09	228.56	228.56	228.56	228.56	0
2024-01-08	228.56	228.56	228.56	228.56	62
2024-01-05	228.56	228.56	228.56	228.56	69
2024-01-04	228.56	228.56	228.56	228.56	0
2024-01-03	228.56	228.56	228.56	228.56	225
2024-01-02	228.56	228.56	228.56	228.56	366
2024-01-01	228.56	228.56	228.56	228.56	0
2023-12-29	228.56	228.56	228.56	228.56	1
2023-12-28	228.56	228.56	228.56	228.56	0
2023-12-27	228.56	228.56	228.56	228.56	342
2023-12-26	228.56	228.56	228.56	228.56	0
2023-12-25	228.56	228.56	228.56	228.56	0
2023-12-22	228.56	228.56	228.56	228.56	194
2023-12-21	228.56	228.56	228.56	228.56	457
2023-12-20	228.56	228.56	228.56	228.56	1
2023-12-19	228.56	228.56	228.56	228.56	1
2023-12-18	228.56	228.56	228.56	228.56	83
2023-12-15	228.56	228.56	228.56	228.56	0
2023-12-14	228.56	228.56	228.56	228.56	1,108
2023-12-13	228.56	228.56	228.56	228.56	0
2023-12-12	228.56	228.56	228.56	228.56	0
2023-12-11	228.56	228.56	228.56	228.56	31
2023-12-08	228.56	228.56	228.56	228.56	0
2023-12-07	228.56	228.56	228.56	228.56	3
2023-12-06	228.56	228.56	228.56	228.56	38
2023-12-05	228.56	228.56	228.56	228.56	1
2023-12-04	228.56	228.56	228.56	228.56	84
2023-12-01	228.56	228.56	228.56	228.56	0
2023-11-30	228.56	228.56	228.56	228.56	1
2023-11-29	228.56	228.56	228.56	228.56	212
2023-11-28	228.56	228.56	228.56	228.56	1
2023-11-27	228.56	228.56	228.56	228.56	0
2023-11-24	228.56	228.56	228.56	228.56	0
2023-11-23	228.56	228.56	228.56	228.56	0
2023-11-22	228.56	228.56	228.56	228.56	0
2023-11-21	228.56	228.56	228.56	228.56	1
2023-11-20	228.56	228.56	228.56	228.56	1
2023-11-17	228.56	228.56	228.56	228.56	1
2023-11-16	228.56	228.56	228.56	228.56	0
2023-11-15	228.56	228.56	228.56	228.56	7
2023-11-14	228.56	228.56	228.56	228.56	353
2023-11-13	228.56	228.56	228.56	228.56	8
2023-11-10	228.56	228.56	228.56	228.56	1
2023-11-09	228.56	228.56	228.56	228.56	233
2023-11-08	228.56	228.56	228.56	228.56	100
2023-11-07	228.56	228.56	228.56	228.56	0
2023-11-06	228.56	228.56	228.56	228.56	150
2023-11-03	228.56	228.56	228.56	228.56	33
2023-11-02	228.56	228.56	228.56	228.56	0
2023-11-01	228.56	228.56	228.56	228.56	7,879
2023-10-31	228.56	228.56	228.56	228.56	11
2023-10-30	228.56	228.56	228.56	228.56	193
2023-10-27	228.56	228.56	228.56	228.56	288
2023-10-26	228.56	228.56	228.56	228.56	0
2023-10-25	228.56	228.56	228.56	228.56	0
2023-10-24	228.56	228.56	228.56	228.56	0
2023-10-23	228.56	228.56	228.56	228.56	5
2023-10-20	228.56	228.56	228.56	228.56	10
2023-10-19	228.56	228.56	228.56	228.56	0
2023-10-18	228.56	228.56	228.56	228.56	516
2023-10-17	228.56	228.56	228.56	228.56	700
2023-10-16	228.56	228.56	228.56	228.56	25
2023-10-13	228.56	228.56	228.56	228.56	0
2023-10-12	228.56	228.56	228.56	228.56	93
2023-10-11	228.56	228.56	228.56	228.56	197
2023-10-10	228.56	228.56	228.56	228.56	0
2023-10-09	228.56	228.56	228.56	228.56	0
2023-10-06	228.56	228.56	228.56	228.56	97
2023-10-05	228.56	228.56	228.56	228.56	0
2023-10-04	228.56	228.56	228.56	228.56	21
2023-10-03	228.56	228.56	228.56	228.56	0
2023-10-02	228.56	228.56	228.56	228.56	7,186
2023-09-29	228.56	228.56	228.56	228.56	1
2023-09-28	228.56	228.56	228.56	228.56	1
2023-09-27	228.56	228.56	228.56	228.56	0
2023-09-26	228.56	228.56	228.56	228.56	793
2023-09-25	228.56	228.56	228.56	228.56	0
2023-09-22	228.56	228.56	228.56	228.56	25
2023-09-21	228.56	228.56	228.56	228.56	0
2023-09-20	228.56	228.56	228.56	228.56	0
2023-09-19	228.56	228.56	228.56	228.56	0
2023-09-18	228.56	228.56	228.56	228.56	105
2023-09-15	228.56	228.56	228.56	228.56	0
2023-09-14	228.56	228.56	228.56	228.56	0
2023-09-13	228.56	228.56	228.56	228.56	64
2023-09-12	228.56	228.56	228.56	228.56	0
2023-09-11	228.56	228.56	228.56	228.56	1
2023-09-08	228.56	228.56	228.56	228.56	0
2023-09-07	228.56	228.56	228.56	228.56	4
2023-09-06	228.56	228.56	228.56	228.56	0
2023-09-05	228.56	228.56	228.56	228.56	0
2023-09-04	228.56	228.56	228.56	228.56	0
2023-09-01	228.56	228.56	228.56	228.56	0
2023-08-31	228.56	228.56	228.56	228.56	32
2023-08-30	228.56	228.56	228.56	228.56	0
2023-08-29	228.56	228.56	228.56	228.56	0
2023-08-28	228.56	228.56	228.56	228.56	0
2023-08-25	228.56	228.56	228.56	228.56	0
2023-08-24	228.56	228.56	228.56	228.56	0
2023-08-23	228.56	228.56	228.56	228.56	0
2023-08-22	228.56	228.56	228.56	228.56	1
2023-08-21	228.56	228.56	228.56	228.56	0
2023-08-18	228.56	228.56	228.56	228.56	0
2023-08-17	228.56	228.56	228.56	228.56	5
2023-08-16	228.56	228.56	228.56	228.56	0
2023-08-15	228.56	228.56	228.56	228.56	19
2023-08-14	228.56	228.56	228.56	228.56	232
2023-08-11	197.85	197.85	197.85	197.85	0
2023-08-10	197.85	197.85	197.85	197.85	80
2023-08-09	197.85	197.85	197.85	197.85	0
2023-08-08	197.85	197.85	197.85	197.85	0
2023-08-07	197.85	197.85	197.85	197.85	300
2023-08-04	197.85	197.85	197.85	197.85	0
2023-08-03	197.85	197.85	197.85	197.85	10
2023-08-02	197.85	197.85	197.85	197.85	3,262
2023-08-01	197.85	197.85	197.85	197.85	0
2023-07-31	197.85	197.85	197.85	197.85	0
2023-07-28	197.85	197.85	197.85	197.85	0
2023-07-27	197.85	197.85	197.85	197.85	15
2023-07-26	197.85	197.85	197.85	197.85	0
2023-07-25	197.85	197.85	197.85	197.85	0
2023-07-24	197.85	197.85	197.85	197.85	0
2023-07-21	197.85	197.85	197.85	197.85	0
2023-07-20	197.85	197.85	197.85	197.85	4
2023-07-19	197.85	197.85	197.85	197.85	0
2023-07-18	197.85	197.85	197.85	197.85	0
2023-07-17	197.85	197.85	197.85	197.85	0
2023-07-14	197.85	197.85	197.85	197.85	0
2023-07-13	197.85	197.85	197.85	197.85	0
2023-07-12	197.85	197.85	197.85	197.85	0
2023-07-11	197.85	197.85	197.85	197.85	0
2023-07-10	197.85	197.85	197.85	197.85	1
2023-07-07	197.85	197.85	197.85	197.85	0
2023-07-06	197.85	197.85	197.85	197.85	0
2023-07-05	197.85	197.85	197.85	197.85	11
2023-07-04	197.85	197.85	197.85	197.85	0
2023-07-03	197.85	197.85	197.85	197.85	27
2023-06-30	197.85	197.85	197.85	197.85	6
2023-06-29	197.85	197.85	197.85	197.85	5
2023-06-28	197.85	197.85	197.85	197.85	0
2023-06-27	197.85	197.85	197.85	197.85	0
2023-06-26	197.85	197.85	197.85	197.85	112
2023-06-23	197.85	197.85	197.85	197.85	2
2023-06-22	197.85	197.85	197.85	197.85	10
2023-06-21	197.85	197.85	197.85	197.85	0
2023-06-20	197.85	197.85	197.85	197.85	28
2023-06-19	197.85	197.85	197.85	197.85	0
2023-06-16	197.85	197.85	197.85	197.85	0
2023-06-15	197.85	197.85	197.85	197.85	0
2023-06-14	197.85	197.85	197.85	197.85	0
2023-06-13	197.85	197.85	197.85	197.85	6
2023-06-12	197.85	197.85	197.85	197.85	0
2023-06-09	197.85	197.85	197.85	197.85	0
2023-06-08	197.85	197.85	197.85	197.85	0
2023-06-07	197.85	197.85	197.85	197.85	0
2023-06-06	197.85	197.85	197.85	197.85	1
2023-06-05	197.85	197.85	197.85	197.85	8
2023-06-02	197.85	197.85	197.85	197.85	3
2023-06-01	197.85	197.85	197.85	197.85	0
2023-05-31	197.85	197.85	197.85	197.85	1
2023-05-30	197.85	197.85	197.85	197.85	60
2023-05-29	197.85	197.85	197.85	197.85	0
2023-05-26	197.85	197.85	197.85	197.85	0
2023-05-25	197.85	197.85	197.85	197.85	0
2023-05-24	197.85	197.85	197.85	197.85	0
2023-05-23	197.85	197.85	197.85	197.85	15
2023-05-22	197.85	197.85	197.85	197.85	5
2023-05-19	197.85	197.85	197.85	197.85	195
2023-05-18	197.85	197.85	197.85	197.85	20
2023-05-17	197.85	197.85	197.85	197.85	0
2023-05-16	197.85	197.85	197.85	197.85	3
2023-05-15	197.85	197.85	197.85	197.85	0
2023-05-12	197.85	197.85	197.85	197.85	0
2023-05-11	197.85	197.85	197.85	197.85	0
2023-05-10	197.85	197.85	197.85	197.85	0
2023-05-09	197.85	197.85	197.85	197.85	0
2023-05-08	197.85	197.85	197.85	197.85	0
2023-05-05	197.85	197.85	197.85	197.85	0
2023-05-04	197.85	197.85	197.85	197.85	20
2023-05-03	197.85	197.85	197.85	197.85	3
2023-05-02	197.85	197.85	197.85	197.85	17
2023-05-01	197.85	197.85	197.85	197.85	0
2023-04-28	197.85	197.85	197.85	197.85	7
2023-04-27	197.85	197.85	197.85	197.85	0
2023-04-26	197.85	197.85	197.85	197.85	1
2023-04-25	197.85	197.85	197.85	197.85	0
2023-04-24	197.85	197.85	197.85	197.85	23
2023-04-21	197.85	197.85	197.85	197.85	0
2023-04-20	197.85	197.85	197.85	197.85	0
2023-04-19	197.85	197.85	197.85	197.85	4
2023-04-18	197.85	197.85	197.85	197.85	0
2023-04-17	197.85	197.85	197.85	197.85	0
2023-04-14	197.85	197.85	197.85	197.85	0
2023-04-13	197.85	197.85	197.85	197.85	0
2023-04-12	197.85	197.85	197.85	197.85	0
2023-04-11	197.85	197.85	197.85	197.85	0
2023-04-10	197.85	197.85	197.85	197.85	0
2023-04-07	197.85	197.85	197.85	197.85	0
2023-04-06	197.85	197.85	197.85	197.85	0
2023-04-05	197.85	197.85	197.85	197.85	0
2023-04-04	197.85	197.85	197.85	197.85	0
2023-04-03	197.85	197.85	197.85	197.85	0
2023-03-31	197.85	197.85	197.85	197.85	0
2023-03-30	197.85	197.85	197.85	197.85	0
2023-03-29	197.85	197.85	197.85	197.85	10
2023-03-28	197.85	197.85	197.85	197.85	0
2023-03-27	197.85	197.85	197.85	197.85	0
2023-03-24	197.85	197.85	197.85	197.85	3
2023-03-23	197.85	197.85	197.85	197.85	16
2023-03-22	197.85	197.85	197.85	197.85	0
2023-03-21	197.85	197.85	197.85	197.85	0
2023-03-20	197.85	197.85	197.85	197.85	0
2023-03-17	197.85	197.85	197.85	197.85	0
2023-03-16	197.85	197.85	197.85	197.85	0
2023-03-15	197.85	197.85	197.85	197.85	38
2023-03-14	197.85	197.85	197.85	197.85	0
2023-03-13	197.85	197.85	197.85	197.85	27
2023-03-10	197.85	197.85	197.85	197.85	3
2023-03-09	197.85	197.85	197.85	197.85	1
2023-03-08	197.85	197.85	197.85	197.85	0
2023-03-07	197.85	197.85	197.85	197.85	0
2023-03-06	197.85	197.85	197.85	197.85	0
2023-03-03	197.85	197.85	197.85	197.85	0
2023-03-02	197.85	197.85	197.85	197.85	1
2023-03-01	197.85	197.85	197.85	197.85	0
2023-02-28	197.85	197.85	197.85	197.85	0
2023-02-27	197.85	197.85	197.85	197.85	0
2023-02-24	197.85	197.85	197.85	197.85	0
2023-02-23	197.85	197.85	197.85	197.85	0
2023-02-22	197.85	197.85	197.85	197.85	0
2023-02-21	197.85	197.85	197.85	197.85	153
2023-02-20	197.85	197.85	197.85	197.85	0
2023-02-17	197.85	197.85	197.85	197.85	9,490
2023-02-16	197.85	197.85	197.85	197.85	0
2023-02-15	197.85	197.85	197.85	197.85	0
2023-02-14	197.85	197.85	197.85	197.85	0
2023-02-13	197.85	197.85	197.85	197.85	0
2023-02-10	197.85	197.85	197.85	197.85	0
2023-02-09	197.85	197.85	197.85	197.85	0
2023-02-08	197.85	197.85	197.85	197.85	0
2023-02-07	197.85	197.85	197.85	197.85	0
2023-02-06	197.85	197.85	197.85	197.85	0
2023-02-03	197.85	197.85	197.85	197.85	0
2023-02-02	197.85	197.85	197.85	197.85	0
2023-02-01	197.85	197.85	197.85	197.85	0
2023-01-31	197.85	197.85	197.85	197.85	0
2023-01-30	197.85	197.85	197.85	197.85	0
2023-01-27	197.85	197.85	197.85	197.85	0
2023-01-26	197.85	197.85	197.85	197.85	0
2023-01-25	197.85	197.85	197.85	197.85	0
2023-01-24	197.85	197.85	197.85	197.85	0
2023-01-23	197.85	197.85	197.85	197.85	0
2023-01-20	197.85	197.85	197.85	197.85	0
2023-01-19	197.85	197.85	197.85	197.85	0
2023-01-18	197.85	197.85	197.85	197.85	0
2023-01-17	197.85	197.85	197.85	197.85	0
2023-01-16	197.85	197.85	197.85	197.85	0
2023-01-13	197.85	197.85	197.85	197.85	0
2023-01-12	197.85	197.85	197.85	197.85	0
2023-01-11	197.85	197.85	197.85	197.85	0
2023-01-10	197.85	197.85	197.85	197.85	0
2023-01-09	197.85	197.85	197.85	197.85	0
2023-01-06	197.85	197.85	197.85	197.85	0
2023-01-05	197.85	197.85	197.85	197.85	0
2023-01-04	197.85	197.85	197.85	197.85	0
2023-01-03	197.85	197.85	197.85	197.85	0
2023-01-02	197.85	197.85	197.85	197.85	0
2022-12-30	197.85	197.85	197.85	197.85	0
2022-12-29	197.85	197.85	197.85	197.85	0
2022-12-28	197.85	197.85	197.85	197.85	0
2022-12-27	197.85	197.85	197.85	197.85	0
2022-12-26	197.85	197.85	197.85	197.85	0
2022-12-23	197.85	197.85	197.85	197.85	0
2022-12-22	197.85	197.85	197.85	197.85	0
2022-12-21	197.85	197.85	197.85	197.85	0
2022-12-20	197.85	197.85	197.85	197.85	0
2022-12-19	197.85	197.85	197.85	197.85	0
2022-12-16	197.85	197.85	197.85	197.85	0
2022-12-15	197.85	197.85	197.85	197.85	0
2022-12-14	197.85	197.85	197.85	197.85	0
2022-12-13	197.85	197.85	197.85	197.85	0
2022-12-12	197.85	197.85	197.85	197.85	0
2022-12-09	197.85	197.85	197.85	197.85	0
2022-12-08	197.85	197.85	197.85	197.85	0
2022-12-07	197.85	197.85	197.85	197.85	0
2022-12-06	197.85	197.85	197.85	197.85	0
2022-12-05	197.85	197.85	197.85	197.85	0
2022-12-02	197.85	197.85	197.85	197.85	0
2022-12-01	197.85	197.85	197.85	197.85	0
2022-11-30	197.85	197.85	197.85	197.85	0
2022-11-29	197.85	197.85	197.85	197.85	0
2022-11-28	197.85	197.85	197.85	197.85	0
2022-11-25	197.85	197.85	197.85	197.85	0
2022-11-24	197.85	197.85	197.85	197.85	0
2022-11-23	197.85	197.85	197.85	197.85	0
2022-11-22	197.85	197.85	197.85	197.85	0
2022-11-21	197.85	197.85	197.85	197.85	0
2022-11-18	197.85	197.85	197.85	197.85	0
2022-11-17	197.85	197.85	197.85	197.85	0
2022-11-16	197.85	197.85	197.85	197.85	0
2022-11-15	197.85	197.85	197.85	197.85	0
2022-11-14	197.85	197.85	197.85	197.85	0
2022-11-11	197.85	197.85	197.85	197.85	0
2022-11-10	197.85	197.85	197.85	197.85	0
2022-11-09	197.85	197.85	197.85	197.85	0
2022-11-08	197.85	197.85	197.85	197.85	0
2022-11-07	197.85	197.85	197.85	197.85	0
2022-11-04	197.85	197.85	197.85	197.85	0
2022-11-03	197.85	197.85	197.85	197.85	0
2022-11-02	197.85	197.85	197.85	197.85	0
2022-11-01	197.85	197.85	197.85	197.85	0
2022-10-31	197.85	197.85	197.85	197.85	0
2022-10-28	197.85	197.85	197.85	197.85	0
2022-10-27	197.85	197.85	197.85	197.85	0
2022-10-26	197.85	197.85	197.85	197.85	0
2022-10-25	197.85	197.85	197.85	197.85	0
2022-10-24	197.85	197.85	197.85	197.85	0
2022-10-21	197.85	197.85	197.85	197.85	0
2022-10-20	197.85	197.85	197.85	197.85	0
2022-10-19	197.85	197.85	197.85	197.85	0
2022-10-18	197.85	197.85	197.85	197.85	0
2022-10-17	197.85	197.85	197.85	197.85	0
2022-10-14	197.85	197.85	197.85	197.85	0
2022-10-13	197.85	197.85	197.85	197.85	0
2022-10-12	197.85	197.85	197.85	197.85	0
2022-10-11	197.85	197.85	197.85	197.85	0
2022-10-10	197.85	197.85	197.85	197.85	0
2022-10-07	197.85	197.85	197.85	197.85	0
2022-10-06	197.85	197.85	197.85	197.85	0
2022-10-05	197.85	197.85	197.85	197.85	0
2022-10-04	197.85	197.85	197.85	197.85	0
2022-10-03	197.85	197.85	197.85	197.85	0
2022-09-30	197.85	197.85	197.85	197.85	0
2022-09-29	197.85	197.85	197.85	197.85	0
2022-09-28	197.85	197.85	197.85	197.85	0
2022-09-27	197.85	197.85	197.85	197.85	0
2022-09-26	197.85	197.85	197.85	197.85	0
2022-09-23	197.85	197.85	197.85	197.85	0
2022-09-22	197.85	197.85	197.85	197.85	0
2022-09-21	197.85	197.85	197.85	197.85	0
2022-09-20	197.85	197.85	197.85	197.85	0
2022-09-19	197.85	197.85	197.85	197.85	0
2022-09-16	197.85	197.85	197.85	197.85	0
2022-09-15	197.85	197.85	197.85	197.85	0
2022-09-14	197.85	197.85	197.85	197.85	0
2022-09-13	197.85	197.85	197.85	197.85	0
2022-09-12	197.85	197.85	197.85	197.85	0
2022-09-09	197.85	197.85	197.85	197.85	0
2022-09-08	197.85	197.85	197.85	197.85	0
2022-09-07	197.85	197.85	197.85	197.85	0
2022-09-06	197.85	197.85	197.85	197.85	0
2022-09-05	197.85	197.85	197.85	197.85	0
2022-09-02	197.85	197.85	197.85	197.85	0
2022-09-01	197.85	197.85	197.85	197.85	0
2022-08-31	197.85	197.85	197.85	197.85	0
2022-08-30	197.85	197.85	197.85	197.85	0
2022-08-29	197.85	197.85	197.85	197.85	0
2022-08-26	197.85	197.85	197.85	197.85	0
2022-08-25	197.85	197.85	197.85	197.85	0
2022-08-24	197.85	197.85	197.85	197.85	0
2022-08-23	197.85	197.85	197.85	197.85	0
2022-08-22	197.85	197.85	197.85	197.85	0
2022-08-19	197.85	197.85	197.85	197.85	0
2022-08-18	197.85	197.85	197.85	197.85	0
2022-08-17	197.85	197.85	197.85	197.85	0
2022-08-16	197.85	197.85	197.85	197.85	0
2022-08-15	197.85	197.85	197.85	197.85	0
2022-08-12	197.85	197.85	197.85	197.85	0
2022-08-11	197.85	197.85	197.85	197.85	0
2022-08-10	197.85	197.85	197.85	197.85	0
2022-08-09	197.85	197.85	197.85	197.85	0
2022-08-08	197.85	197.85	197.85	197.85	0
2022-08-05	197.85	197.85	197.85	197.85	0
2022-08-04	197.85	197.85	197.85	197.85	0
2022-08-03	197.85	197.85	197.85	197.85	0
2022-08-02	197.85	197.85	197.85	197.85	0
2022-08-01	197.85	197.85	197.85	197.85	0
2022-07-29	197.85	197.85	197.85	197.85	0
2022-07-28	197.85	197.85	197.85	197.85	0
2022-07-27	197.85	197.85	197.85	197.85	0
2022-07-26	197.85	197.85	197.85	197.85	0
2022-07-25	197.85	197.85	197.85	197.85	0
2022-07-22	197.85	197.85	197.85	197.85	0
2022-07-21	197.85	197.85	197.85	197.85	0
2022-07-20	197.85	197.85	197.85	197.85	0
2022-07-19	197.85	197.85	197.85	197.85	0
2022-07-18	197.85	197.85	197.85	197.85	0
2022-07-15	197.85	197.85	197.85	197.85	0
2022-07-14	197.85	197.85	197.85	197.85	0
2022-07-13	197.85	197.85	197.85	197.85	0
2022-07-12	197.85	197.85	197.85	197.85	0
2022-07-11	197.85	197.85	197.85	197.85	0
2022-07-08	197.85	197.85	197.85	197.85	0
2022-07-07	197.85	197.85	197.85	197.85	0
2022-07-06	197.85	197.85	197.85	197.85	0
2022-07-05	197.85	197.85	197.85	197.85	0
2022-07-04	197.85	197.85	197.85	197.85	0
2022-07-01	197.11	197.11	197.11	197.11	0
2022-06-30	214.01	214.01	214.01	214.01	0
2022-06-29	214.01	214.01	214.01	214.01	0
2022-06-28	214.01	214.01	214.01	214.01	0
2022-06-27	214.01	214.01	214.01	214.01	0
2022-06-24	214.01	214.01	214.01	214.01	0
2022-06-23	214.01	214.01	214.01	214.01	0
2022-06-22	214.01	214.01	214.01	214.01	0
2022-06-21	214.01	214.01	214.01	214.01	0
2022-06-20	214.01	214.01	214.01	214.01	0
2022-06-17	214.01	214.01	214.01	214.01	0
2022-06-16	214.01	214.01	214.01	214.01	0
2022-06-15	214.01	214.01	214.01	214.01	0
2022-06-14	214.01	214.01	214.01	214.01	0
2022-06-13	214.01	214.01	214.01	214.01	0
2022-06-10	214.01	214.01	214.01	214.01	0
2022-06-09	214.01	214.01	214.01	214.01	108
2022-06-08	203.52	203.52	203.52	203.52	0
2022-06-07	203.52	203.52	203.52	203.52	0
2022-06-06	203.52	203.52	203.52	203.52	0
2022-06-03	203.52	203.52	203.52	203.52	0
2022-06-02	203.52	203.52	203.52	203.52	0
2022-06-01	203.52	203.52	203.52	203.52	0
2022-05-31	203.52	203.52	203.52	203.52	0
2022-05-30	203.52	203.52	203.52	203.52	0
2022-05-27	203.52	203.52	203.52	203.52	0
2022-05-26	203.52	203.52	203.52	203.52	0
2022-05-25	203.52	203.52	203.52	203.52	0
2022-05-24	203.52	203.52	203.52	203.52	0
2022-05-23	203.52	203.52	203.52	203.52	0
2022-05-20	242.14	242.14	242.14	242.14	0
2022-05-19	242.14	242.14	242.14	242.14	0
2022-05-18	242.14	242.14	242.14	242.14	0
2022-05-17	242.14	242.14	242.14	242.14	0
2022-05-16	242.14	242.14	242.14	242.14	0
2022-05-13	242.14	242.14	242.14	242.14	0
2022-05-12	242.14	242.14	242.14	242.14	0
2022-05-11	242.14	242.14	242.14	242.14	0
2022-05-10	242.14	242.14	242.14	242.14	0
2022-05-09	242.14	242.14	242.14	242.14	0
2022-05-06	242.14	242.14	242.14	242.14	0
2022-05-05	242.14	242.14	242.14	242.14	0
2022-05-04	242.14	242.14	242.14	242.14	0
2022-05-03	242.14	242.14	242.14	242.14	0
2022-05-02	242.14	242.14	242.14	242.14	0
2022-04-29	242.14	242.14	242.14	242.14	0
2022-04-28	242.14	242.14	242.14	242.14	0
2022-04-27	242.14	242.14	242.14	242.14	0
2022-04-26	242.14	242.14	242.14	242.14	0
2022-04-25	242.14	242.14	242.14	242.14	0
2022-04-22	242.14	242.14	242.14	242.14	0
2022-04-21	242.14	242.14	242.14	242.14	0
2022-04-20	242.14	242.14	242.14	242.14	0
2022-04-19	242.14	242.14	242.14	242.14	0
2022-04-18	242.14	242.14	242.14	242.14	0
2022-04-15	242.14	242.14	242.14	242.14	0
2022-04-14	242.14	242.14	242.14	242.14	0
2022-04-13	242.14	242.14	242.14	242.14	0
2022-04-12	242.14	242.14	242.14	242.14	0
2022-04-11	242.14	242.14	242.14	242.14	0
2022-04-08	242.14	242.14	242.14	242.14	0
2022-04-07	244.75	244.75	244.75	244.75	0
2022-04-06	239.42	239.42	239.42	239.42	0
2022-04-05	239.42	239.42	239.42	239.42	0
2022-04-04	239.42	239.42	239.42	239.42	0
2022-04-01	239.42	239.42	239.42	239.42	0
2022-03-31	239.42	239.42	239.42	239.42	0
2022-03-30	239.42	239.42	239.42	239.42	0
2022-03-29	239.42	239.42	239.42	239.42	0
2022-03-28	239.42	239.42	239.42	239.42	0
2022-03-25	239.42	239.42	239.42	239.42	0
2022-03-24	239.42	239.42	239.42	239.42	0
2022-03-23	239.42	239.42	239.42	239.42	0
2022-03-22	239.42	239.42	239.42	239.42	0
2022-03-21	239.42	239.42	239.42	239.42	0
2022-03-18	239.42	239.42	239.42	239.42	0
2022-03-17	239.42	239.42	239.42	239.42	0
2022-03-16	239.42	239.42	239.42	239.42	0
2022-03-15	239.42	239.42	239.42	239.42	0
2022-03-14	239.42	239.42	239.42	239.42	0
2022-03-11	239.42	239.42	239.42	239.42	0
2022-03-10	239.42	239.42	239.42	239.42	0
2022-03-09	239.42	239.42	239.42	239.42	0
2022-03-08	239.42	239.42	239.42	239.42	0
2022-03-07	239.42	239.42	239.42	239.42	0
2022-03-04	247.58	247.58	247.58	247.58	0
2022-03-03	242.15	242.15	242.15	242.15	0
2022-03-02	242.15	242.15	242.15	242.15	0
2022-03-01	242.15	242.15	242.15	242.15	0
2022-02-28	242.15	242.15	242.15	242.15	0
2022-02-25	242.15	242.15	242.15	242.15	0
2022-02-24	242.15	242.15	242.15	242.15	0
2022-02-23	242.15	242.15	242.15	242.15	0
2022-02-22	242.15	242.15	242.15	242.15	0
2022-02-21	242.15	242.15	242.15	242.15	0
2022-02-18	242.15	242.15	242.15	242.15	0
2022-02-17	242.15	242.15	242.15	242.15	0
2022-02-16	242.15	242.15	242.15	242.15	0
2022-02-15	242.15	242.15	242.15	242.15	0
2022-02-14	242.15	242.15	242.15	242.15	0
2022-02-11	242.15	242.15	242.15	242.15	0
2022-02-10	242.15	242.15	242.15	242.15	0
2022-02-09	242.15	242.15	242.15	242.15	0
2022-02-08	242.15	242.15	242.15	242.15	0
2022-02-07	242.15	242.15	242.15	242.15	0
2022-02-04	242.15	242.15	242.15	242.15	0
2022-02-03	242.15	242.15	242.15	242.15	0
2022-02-02	242.15	242.15	242.15	242.15	0
2022-02-01	242.15	242.15	242.15	242.15	0
2022-01-31	242.15	242.15	242.15	242.15	13
2022-01-28	242.15	242.15	242.15	242.15	0
2022-01-27	242.15	242.15	242.15	242.15	0
2022-01-26	242.15	242.15	242.15	242.15	0
2022-01-25	242.15	242.15	242.15	242.15	0
2022-01-24	242.15	242.15	242.15	242.15	11
2022-01-21	282.72	282.72	282.72	282.72	0
2022-01-20	282.72	282.72	282.72	282.72	0
2022-01-19	282.72	282.72	282.72	282.72	0
2022-01-18	282.72	282.72	282.72	282.72	0
2022-01-17	282.72	282.72	282.72	282.72	0
2022-01-14	282.72	282.72	282.72	282.72	0
2022-01-13	282.72	282.72	282.72	282.72	0
2022-01-12	282.72	282.72	282.72	282.72	12
2022-01-11	282.72	282.72	282.72	282.72	0
2022-01-10	282.72	282.72	282.72	282.72	0
2022-01-07	282.72	282.72	282.72	282.72	0
2022-01-06	282.72	282.72	282.72	282.72	0
2022-01-05	282.72	282.72	282.72	282.72	0
2022-01-04	282.72	282.72	282.72	282.72	0
2022-01-03	277.07	277.07	277.07	277.07	0
2021-12-31	277.07	277.07	277.07	277.07	0
2021-12-30	277.07	277.07	277.07	277.07	0
2021-12-29	277.07	277.07	277.07	277.07	0
2021-12-28	277.07	277.07	277.07	277.07	0
2021-12-27	277.07	277.07	277.07	277.07	0
2021-12-24	277.07	277.07	277.07	277.07	0
2021-12-23	277.07	277.07	277.07	277.07	0
2021-12-22	277.07	277.07	277.07	277.07	0
2021-12-21	277.07	277.07	277.07	277.07	0
2021-12-20	277.07	277.07	277.07	277.07	0
2021-12-17	277.07	277.07	277.07	277.07	0
2021-12-16	277.07	277.07	277.07	277.07	11
2021-12-15	277.07	277.07	277.07	277.07	0
2021-12-14	277.07	277.07	277.07	277.07	0
2021-12-13	277.07	277.07	277.07	277.07	0
2021-12-10	277.07	277.07	277.07	277.07	0
2021-12-09	277.07	277.07	277.07	277.07	0
2021-12-08	277.07	277.07	277.07	277.07	0
2021-12-07	277.07	277.07	277.07	277.07	0
2021-12-06	277.07	277.07	277.07	277.07	0
2021-12-03	277.07	277.07	277.07	277.07	0
2021-12-02	277.07	277.07	277.07	277.07	0
2021-12-01	277.07	277.07	277.07	277.07	0
2021-11-30	277.07	277.07	277.07	277.07	0
2021-11-29	277.07	277.07	277.07	277.07	0
2021-11-26	277.07	277.07	277.07	277.07	0
2021-11-25	277.07	277.07	277.07	277.07	0
2021-11-24	277.07	277.07	277.07	277.07	0
2021-11-23	277.07	277.07	277.07	277.07	0
2021-11-22	277.07	277.07	277.07	277.07	11
2021-11-19	277.07	277.07	277.07	277.07	0
2021-11-18	277.07	277.07	277.07	277.07	0
2021-11-17	277.07	277.07	277.07	277.07	33
2021-11-16	277.07	277.07	277.07	277.07	25
2021-11-15	277.07	277.07	277.07	277.07	0
2021-11-12	277.07	277.07	277.07	277.07	0
2021-11-11	277.07	277.07	277.07	277.07	0
2021-11-10	277.07	277.07	277.07	277.07	0
2021-11-09	277.07	277.07	277.07	277.07	0
2021-11-08	277.07	277.07	277.07	277.07	20
2021-11-05	277.07	277.07	277.07	277.07	15
2021-11-04	277.07	277.07	277.07	277.07	0
2021-11-03	277.07	277.07	277.07	277.07	300
2021-11-02	277.07	277.07	277.07	277.07	10
2021-11-01	277.07	277.07	277.07	277.07	0
2021-10-29	277.07	277.07	277.07	277.07	0
2021-10-28	277.07	277.07	277.07	277.07	9
2021-10-27	277.07	277.07	277.07	277.07	0
2021-10-26	277.07	277.07	277.07	277.07	0
2021-10-25	277.07	277.07	277.07	277.07	0
2021-10-22	277.07	277.07	277.07	277.07	0
2021-10-21	277.07	277.07	277.07	277.07	11
2021-10-20	277.07	277.07	277.07	277.07	0
2021-10-19	277.07	277.07	277.07	277.07	0
2021-10-18	277.07	277.07	277.07	277.07	0
2021-10-15	277.07	277.07	277.07	277.07	0
2021-10-14	277.07	277.07	277.07	277.07	0
2021-10-13	277.07	277.07	277.07	277.07	0
2021-10-12	277.07	277.07	277.07	277.07	0
2021-10-11	277.07	277.07	277.07	277.07	0
2021-10-08	277.07	277.07	277.07	277.07	0
2021-10-07	277.07	277.07	277.07	277.07	21
2021-10-06	293.54	293.54	293.54	293.54	0
2021-10-05	293.54	293.54	293.54	293.54	0
2021-10-04	293.54	293.54	293.54	293.54	0
2021-10-01	293.54	293.54	293.54	293.54	0
2021-09-30	293.54	293.54	293.54	293.54	0
2021-09-29	293.54	293.54	293.54	293.54	0
2021-09-28	293.54	293.54	293.54	293.54	0
2021-09-27	293.54	293.54	293.54	293.54	0
2021-09-24	293.54	293.54	293.54	293.54	0
2021-09-23	293.54	293.54	293.54	293.54	0
2021-09-22	293.54	293.54	293.54	293.54	0
2021-09-21	293.54	293.54	293.54	293.54	0
2021-09-20	293.54	293.54	293.54	293.54	0
2021-09-17	293.54	293.54	293.54	293.54	0
2021-09-16	293.54	293.54	293.54	293.54	0
2021-09-15	293.54	293.54	293.54	293.54	0
2021-09-14	293.54	293.54	293.54	293.54	12
2021-09-13	293.54	293.54	293.54	293.54	0
2021-09-10	293.54	293.54	293.54	293.54	20
2021-09-09	292.67	292.67	292.67	292.67	28
2021-09-08	292.67	292.67	292.67	292.67	0
2021-09-07	292.67	292.67	292.67	292.67	0
2021-09-06	292.67	292.67	292.67	292.67	0
2021-09-03	292.67	292.67	292.67	292.67	0
2021-09-02	292.67	292.67	292.67	292.67	0
2021-09-01	292.03	292.03	292.03	292.03	35
2021-08-31	292.03	292.03	292.03	292.03	20
2021-08-30	279.33	279.33	279.33	279.33	0
2021-08-27	279.33	279.33	279.33	279.33	0
2021-08-26	279.33	279.33	279.33	279.33	0
2021-08-25	279.33	279.33	279.33	279.33	0
2021-08-24	279.33	279.33	279.33	279.33	0
2021-08-23	279.33	279.33	279.33	279.33	0
2021-08-20	279.33	279.33	279.33	279.33	0
2021-08-19	279.33	279.33	279.33	279.33	0
2021-08-18	279.33	279.33	279.33	279.33	0
2021-08-17	279.33	279.33	279.33	279.33	0
2021-08-16	279.33	279.33	279.33	279.33	145
2021-08-13	279.33	279.33	279.33	279.33	0
2021-08-12	279.33	279.33	279.33	279.33	0
2021-08-11	279.33	279.33	279.33	279.33	0
2021-08-10	279.33	279.33	279.33	279.33	0
2021-08-09	279.33	279.33	279.33	279.33	0
2021-08-06	279.33	279.33	279.33	279.33	0
2021-08-05	279.33	279.33	279.33	279.33	0
2021-08-04	279.33	279.33	279.33	279.33	0
2021-08-03	279.33	279.33	279.33	279.33	0
2021-08-02	279.33	279.33	279.33	279.33	11
2021-07-30	279.33	279.33	279.33	279.33	0
2021-07-29	279.33	279.33	279.33	279.33	0
2021-07-28	279.33	279.33	279.33	279.33	0
2021-07-27	279.33	279.33	279.33	279.33	0
2021-07-26	279.33	279.33	279.33	279.33	0
2021-07-23	279.33	279.33	279.33	279.33	0
2021-07-22	279.33	279.33	279.33	279.33	0
2021-07-21	279.33	279.33	279.33	279.33	0
2021-07-20	279.33	279.33	279.33	279.33	0
2021-07-19	279.33	279.33	279.33	279.33	0
2021-07-16	282.97	282.97	282.97	282.97	0
2021-07-15	282.97	282.97	282.97	282.97	0
2021-07-14	282.97	282.97	282.97	282.97	0
2021-07-13	282.97	282.97	282.97	282.97	0
2021-07-12	282.97	282.97	282.97	282.97	104
2021-07-09	282.97	282.97	282.97	282.97	11
2021-07-08	282.97	282.97	282.97	282.97	15
2021-07-07	282.97	282.97	282.97	282.97	18
2021-07-06	282.97	282.97	282.97	282.97	0
2021-07-05	282.97	282.97	282.97	282.97	0
2021-07-02	282.97	282.97	282.97	282.97	0
2021-07-01	282.97	282.97	282.97	282.97	0
2021-06-30	282.97	282.97	282.97	282.97	22
2021-06-29	282.97	282.97	282.97	282.97	0
2021-06-28	282.97	282.97	282.97	282.97	0
2021-06-25	282.97	282.97	282.97	282.97	0
2021-06-24	282.97	282.97	282.97	282.97	0
2021-06-23	282.97	282.97	282.97	282.97	0
2021-06-22	282.97	282.97	282.97	282.97	0
2021-06-21	282.97	282.97	282.97	282.97	0
2021-06-18	282.97	282.97	282.97	282.97	0
2021-06-17	282.97	282.97	282.97	282.97	0
2021-06-16	282.97	282.97	282.97	282.97	29
2021-06-15	278.05	278.05	278.05	278.05	20
2021-06-14	278.05	278.05	278.05	278.05	0
2021-06-11	278.05	278.05	278.05	278.05	0
2021-06-10	278.05	278.05	278.05	278.05	0
2021-06-09	278.05	278.05	278.05	278.05	0
2021-06-08	278.05	278.05	278.05	278.05	13
2021-06-07	278.05	278.05	278.05	278.05	111
2021-06-04	278.05	278.05	278.05	278.05	0
2021-06-03	278.05	278.05	278.05	278.05	0
2021-06-02	278.05	278.05	278.05	278.05	0
2021-06-01	271.82	271.82	271.82	271.82	11
2021-05-28	271.82	271.82	271.82	271.82	0
2021-05-27	271.82	271.82	271.82	271.82	0
2021-05-26	271.82	271.82	271.82	271.82	0
2021-05-25	271.82	271.82	271.82	271.82	0
2021-05-24	277.04	277.04	277.04	277.04	23
2021-05-21	277.04	277.04	277.04	277.04	11
2021-05-20	277.04	277.04	277.04	277.04	0
2021-05-19	277.04	277.04	277.04	277.04	0
2021-05-18	277.04	277.04	277.04	277.04	0
2021-05-17	277.04	277.04	277.04	277.04	11
2021-05-14	277.04	277.04	277.04	277.04	0
2021-05-13	277.04	277.04	277.04	277.04	0
2021-05-12	277.04	277.04	277.04	277.04	0
2021-05-11	277.04	277.04	277.04	277.04	0
2021-05-10	277.04	277.04	277.04	277.04	10
2021-05-07	275.73	275.73	275.73	275.73	0
2021-05-06	284.87	284.87	284.87	284.87	0
2021-05-05	284.87	284.87	284.87	284.87	0
2021-05-04	284.87	284.87	284.87	284.87	20
2021-04-30	284.87	284.87	284.87	284.87	53
2021-04-29	284.87	284.87	284.87	284.87	0
2021-04-28	284.87	284.87	284.87	284.87	0
2021-04-27	284.87	284.87	284.87	284.87	0
2021-04-26	284.87	284.87	284.87	284.87	0
2021-04-23	284.87	284.87	284.87	284.87	0
2021-04-22	284.87	284.87	284.87	284.87	0
2021-04-21	284.87	284.87	284.87	284.87	0
2021-04-20	284.87	284.87	284.87	284.87	0
2021-04-19	284.87	284.87	284.87	284.87	30
2021-04-16	284.87	284.87	284.87	284.87	0
2021-04-15	276.82	276.82	276.82	276.82	0
2021-04-14	276.82	276.82	276.82	276.82	0
2021-04-13	276.82	276.82	276.82	276.82	401
2021-04-12	276.82	276.82	276.82	276.82	1,574
2021-04-09	282.58	282.58	282.58	282.58	0
2021-04-08	282.58	282.58	282.58	282.58	0
2021-04-07	282.58	282.58	282.58	282.58	59
2021-04-06	283.10	283.10	283.10	283.10	13
2021-04-01	274.17	274.17	274.17	274.17	10
2021-03-31	274.17	274.17	274.17	274.17	0
2021-03-30	274.17	274.17	274.17	274.17	0
2021-03-29	274.17	274.17	274.17	274.17	0
2021-03-26	274.17	274.17	274.17	274.17	0
2021-03-25	274.17	274.17	274.17	274.17	0
2021-03-24	275.12	275.12	275.12	275.12	0
2021-03-23	275.12	275.12	275.12	275.12	0
2021-03-22	275.12	275.12	275.12	275.12	0
2021-03-19	275.12	275.12	275.12	275.12	0
2021-03-18	275.12	275.12	275.12	275.12	0
2021-03-17	275.12	275.12	275.12	275.12	0
2021-03-16	275.12	275.12	275.12	275.12	0
2021-03-15	275.12	275.12	275.12	275.12	0
2021-03-12	275.12	275.12	275.12	275.12	12
2021-03-11	275.12	275.12	275.12	275.12	40
2021-03-10	275.12	275.12	275.12	275.12	0
2021-03-09	275.12	275.12	275.12	275.12	0
2021-03-08	275.12	275.12	275.12	275.12	0
2021-03-05	275.12	275.12	275.12	275.12	35
2021-03-04	275.12	275.12	275.12	275.12	0
2021-03-03	275.12	275.12	275.12	275.12	45
2021-03-02	275.12	275.12	275.12	275.12	0
2021-03-01	275.12	275.12	275.12	275.12	0
2021-02-26	275.12	275.12	275.12	275.12	11
2021-02-25	275.12	275.12	275.12	275.12	68
2021-02-24	275.12	275.12	275.12	275.12	12
2021-02-23	275.12	275.12	275.12	275.12	22
2021-02-22	275.12	275.12	275.12	275.12	10
2021-02-19	275.12	275.12	275.12	275.12	56
2021-02-18	275.12	275.12	275.12	275.12	40
2021-02-17	275.12	275.12	275.12	275.12	0
2021-02-16	275.12	275.12	275.12	275.12	100
2021-02-15	275.12	275.12	275.12	275.12	0
2021-02-12	275.12	275.12	275.12	275.12	0
2021-02-11	275.12	275.12	275.12	275.12	0
2021-02-10	275.12	275.12	275.12	275.12	0
2021-02-09	275.12	275.12	275.12	275.12	0
2021-02-08	275.12	275.12	275.12	275.12	0
2021-02-05	275.12	275.12	275.12	275.12	11
2021-02-04	275.12	275.12	275.12	275.12	0
2021-02-03	275.12	275.12	275.12	275.12	0
2021-02-02	275.12	275.12	275.12	275.12	12
2021-02-01	275.12	275.12	275.12	275.12	0
2021-01-29	275.12	275.12	275.12	275.12	0
2021-01-28	275.12	275.12	275.12	275.12	0
2021-01-27	275.12	275.12	275.12	275.12	0
2021-01-26	275.12	275.12	275.12	275.12	0
2021-01-25	275.12	275.12	275.12	275.12	0
2021-01-22	275.12	275.12	275.12	275.12	0
2021-01-21	275.12	275.12	275.12	275.12	11
2021-01-20	275.12	275.12	275.12	275.12	75
2021-01-19	275.12	275.12	275.12	275.12	98
2021-01-18	275.12	275.12	275.12	275.12	0
2021-01-15	275.12	275.12	275.12	275.12	14
2021-01-14	275.12	275.12	275.12	275.12	0
2021-01-13	275.12	275.12	275.12	275.12	0
2021-01-12	275.12	275.12	275.12	275.12	0
2021-01-11	275.12	275.12	275.12	275.12	0
2021-01-08	275.12	275.12	275.12	275.12	11
2021-01-07	275.12	275.12	275.12	275.12	91
2021-01-06	266.64	266.64	266.64	266.64	0
2021-01-05	266.64	266.64	266.64	266.64	0
2021-01-04	266.64	266.64	266.64	266.64	12
2020-12-31	266.64	266.64	266.64	266.64	0
2020-12-30	266.64	266.64	266.64	266.64	0
2020-12-29	266.64	266.64	266.64	266.64	0
2020-12-24	266.64	266.64	266.64	266.64	26
2020-12-23	266.64	266.64	266.64	266.64	37
2020-12-22	266.64	266.64	266.64	266.64	35
2020-12-21	248.16	248.16	248.16	248.16	37
2020-12-18	248.16	248.16	248.16	248.16	0
2020-12-17	248.16	248.16	248.16	248.16	0
2020-12-16	248.16	248.16	248.16	248.16	0
2020-12-15	248.16	248.16	248.16	248.16	0
2020-12-14	248.16	248.16	248.16	248.16	0
2020-12-11	248.16	248.16	248.16	248.16	12
2020-12-10	248.16	248.16	248.16	248.16	0
2020-12-09	248.16	248.16	248.16	248.16	0
2020-12-08	248.16	248.16	248.16	248.16	0
2020-12-07	248.16	248.16	248.16	248.16	0
2020-12-04	248.16	248.16	248.16	248.16	0
2020-12-03	248.16	248.16	248.16	248.16	0
2020-12-02	248.16	248.16	248.16	248.16	25
2020-12-01	248.16	248.16	248.16	248.16	30
2020-11-30	220.25	220.25	220.25	220.25	0
2020-11-27	220.25	220.25	220.25	220.25	0
2020-11-26	220.25	220.25	220.25	220.25	0
2020-11-25	220.25	220.25	220.25	220.25	12
2020-11-24	220.25	220.25	220.25	220.25	0
2020-11-23	220.25	220.25	220.25	220.25	0
2020-11-20	220.25	220.25	220.25	220.25	0
2020-11-19	220.25	220.25	220.25	220.25	14
2020-11-18	220.25	220.25	220.25	220.25	0
2020-11-17	220.25	220.25	220.25	220.25	0
2020-11-16	220.25	220.25	220.25	220.25	0
2020-11-13	220.25	220.25	220.25	220.25	0
2020-11-12	220.25	220.25	220.25	220.25	13
2020-11-11	220.25	220.25	220.25	220.25	0
2020-11-10	220.25	220.25	220.25	220.25	13
2020-11-09	220.25	220.25	220.25	220.25	0
2020-11-06	220.25	220.25	220.25	220.25	0
2020-11-05	220.25	220.25	220.25	220.25	0
2020-11-04	220.25	220.25	220.25	220.25	0
2020-11-03	220.25	220.25	220.25	220.25	0
2020-11-02	220.25	220.25	220.25	220.25	0
2020-10-30	220.25	220.25	220.25	220.25	0
2020-10-29	220.25	220.25	220.25	220.25	0
2020-10-28	220.25	220.25	220.25	220.25	0
2020-10-27	220.25	220.25	220.25	220.25	14
2020-10-26	220.25	220.25	220.25	220.25	0
2020-10-23	220.25	220.25	220.25	220.25	0
2020-10-22	220.25	220.25	220.25	220.25	0
2020-10-21	220.25	220.25	220.25	220.25	0
2020-10-20	220.25	220.25	220.25	220.25	0
2020-10-19	220.25	220.25	220.25	220.25	0
2020-10-16	220.25	220.25	220.25	220.25	0
2020-10-15	220.25	220.25	220.25	220.25	0
2020-10-14	220.25	220.25	220.25	220.25	0
2020-10-13	220.25	220.25	220.25	220.25	0
2020-10-12	220.25	220.25	220.25	220.25	14
2020-10-09	220.25	220.25	220.25	220.25	0
2020-10-08	220.25	220.25	220.25	220.25	0
2020-10-07	220.25	220.25	220.25	220.25	0
2020-10-06	220.25	220.25	220.25	220.25	0
2020-10-05	220.25	220.25	220.25	220.25	0
2020-10-02	220.25	220.25	220.25	220.25	0
2020-10-01	220.25	220.25	220.25	220.25	0
2020-09-30	220.25	220.25	220.25	220.25	38
2020-09-29	220.25	220.25	220.25	220.25	0
2020-09-28	220.25	220.25	220.25	220.25	0
2020-09-25	220.25	220.25	220.25	220.25	0
2020-09-24	220.25	220.25	220.25	220.25	0
2020-09-23	220.25	220.25	220.25	220.25	0
2020-09-22	220.25	220.25	220.25	220.25	0
2020-09-21	220.25	220.25	220.25	220.25	0
2020-09-18	220.25	220.25	220.25	220.25	0
2020-09-17	220.25	220.25	220.25	220.25	0
2020-09-16	220.25	220.25	220.25	220.25	0
2020-09-15	220.25	220.25	220.25	220.25	0
2020-09-14	220.25	220.25	220.25	220.25	0
2020-09-11	220.25	220.25	220.25	220.25	0
2020-04-03	186.59	186.59	186.59	186.59	0
2020-04-02	186.59	186.59	186.59	186.59	0
2020-04-01	186.59	186.59	186.59	186.59	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302