Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:13:15 - 17-May-24 | 151.32 | 0 | Unknown* | 144.20 | 159.20 |
18:13:11 - 17-May-24 | 151.42 | 0 | Unknown* | 144.20 | 159.20 |
18:13:11 - 17-May-24 | 151.35 | 0 | Unknown* | 144.20 | 159.20 |
18:13:11 - 17-May-24 | 151.35 | 0 | Unknown* | 144.20 | 159.20 |
18:13:03 - 17-May-24 | 151.41 | 6 | Unknown* | 144.20 | 159.20 |
18:13:00 - 17-May-24 | 151.46 | 0 | Unknown* | 144.20 | 159.20 |
18:12:54 - 17-May-24 | 151.53 | 0 | Unknown* | 144.20 | 159.20 |
18:12:54 - 17-May-24 | 151.53 | 0 | Unknown* | 144.20 | 159.20 |
18:12:54 - 17-May-24 | 151.53 | 0 | Unknown* | 144.20 | 159.20 |
18:12:53 - 17-May-24 | 151.53 | 0 | Unknown* | 144.20 | 159.20 |
18:11:27 - 17-May-24 | 151.54 | 0 | Unknown* | 144.20 | 159.20 |
18:11:26 - 17-May-24 | 151.54 | 0 | Unknown* | 144.20 | 159.20 |
18:11:26 - 17-May-24 | 151.54 | 0 | Unknown* | 144.20 | 159.20 |
18:11:26 - 17-May-24 | 151.54 | 0 | Unknown* | 144.20 | 159.20 |
18:10:51 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:10:21 - 17-May-24 | 151.51 | 0 | Unknown* | 144.20 | 159.20 |
18:08:32 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:08:14 - 17-May-24 | 151.62 | 0 | Unknown* | 144.20 | 159.20 |
18:08:11 - 17-May-24 | 151.66 | 0 | Unknown* | 144.20 | 159.20 |
18:08:14 - 17-May-24 | 151.635 | 0 | Unknown* | 144.20 | 159.20 |
18:08:14 - 17-May-24 | 151.635 | 13 | Unknown* | 144.20 | 159.20 |
18:08:09 - 17-May-24 | 151.64 | 0 | Unknown* | 144.20 | 159.20 |
18:08:06 - 17-May-24 | 151.63 | 0 | Unknown* | 144.20 | 159.20 |
18:08:03 - 17-May-24 | 151.58 | 0 | Unknown* | 144.20 | 159.20 |
18:08:01 - 17-May-24 | 151.58 | 1 | Unknown* | 144.20 | 159.20 |
18:07:57 - 17-May-24 | 151.55 | 0 | Unknown* | 144.20 | 159.20 |
18:07:55 - 17-May-24 | 151.55 | 1 | Unknown* | 144.20 | 159.20 |
18:07:51 - 17-May-24 | 151.55 | 0 | Unknown* | 144.20 | 159.20 |
18:07:49 - 17-May-24 | 151.55 | 0 | Unknown* | 144.20 | 159.20 |
18:07:46 - 17-May-24 | 151.54 | 1 | Unknown* | 144.20 | 159.20 |
18:06:59 - 17-May-24 | 151.65 | 0 | Unknown* | 144.20 | 159.20 |
18:06:59 - 17-May-24 | 151.65 | 0 | Unknown* | 144.20 | 159.20 |
18:06:59 - 17-May-24 | 151.65 | 0 | Unknown* | 144.20 | 159.20 |
18:06:59 - 17-May-24 | 151.65 | 0 | Unknown* | 144.20 | 159.20 |
18:06:41 - 17-May-24 | 151.65 | 0 | Unknown* | 144.20 | 159.20 |
18:06:38 - 17-May-24 | 151.65 | 0 | Unknown* | 144.20 | 159.20 |
18:05:56 - 17-May-24 | 151.61 | 0 | Unknown* | 144.20 | 159.20 |
18:05:56 - 17-May-24 | 151.61 | 0 | Unknown* | 144.20 | 159.20 |
18:05:33 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:05:34 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:05:34 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:05:34 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:05:33 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:05:33 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:05:18 - 17-May-24 | 151.58 | 0 | Unknown* | 144.20 | 159.20 |
18:04:54 - 17-May-24 | 151.55 | 10 | Unknown* | 144.20 | 159.20 |
18:04:57 - 17-May-24 | 151.52 | 6 | Unknown* | 144.20 | 159.20 |
18:04:38 - 17-May-24 | 151.54 | 20 | Unknown* | 144.20 | 159.20 |
18:04:40 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:04:40 - 17-May-24 | 151.56 | 0 | Unknown* | 144.20 | 159.20 |
18:04:09 - 17-May-24 | 151.57 | 0 | Unknown* | 144.20 | 159.20 |
18:03:50 - 17-May-24 | 151.56 | 1 | Unknown* | 144.20 | 159.20 |
18:03:30 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:29 - 17-May-24 | 151.60 | 0 | Unknown* | 144.20 | 159.20 |
18:03:22 - 17-May-24 | 151.59 | 0 | Unknown* | 144.20 | 159.20 |
18:03:09 - 17-May-24 | 151.64 | 0 | Unknown* | 144.20 | 159.20 |
18:03:08 - 17-May-24 | 151.64 | 0 | Unknown* | 144.20 | 159.20 |
18:03:08 - 17-May-24 | 151.64 | 0 | Unknown* | 144.20 | 159.20 |
18:01:02 - 17-May-24 | 151.61 | 0 | Unknown* | 144.20 | 159.20 |
18:01:02 - 17-May-24 | 151.61 | 4 | Unknown* | 144.20 | 159.20 |
18:01:02 - 17-May-24 | 151.61 | 6 | Unknown* | 144.20 | 159.20 |
18:01:02 - 17-May-24 | 151.61 | 0 | Unknown* | 144.20 | 159.20 |
18:00:43 - 17-May-24 | 151.68 | 0 | Unknown* | 144.20 | 159.20 |
17:57:46 - 17-May-24 | 151.83 | 0 | Unknown* | 144.20 | 159.20 |
17:57:23 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:56:37 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:56:18 - 17-May-24 | 151.75 | 0 | Unknown* | 144.20 | 159.20 |
17:56:18 - 17-May-24 | 151.75 | 0 | Unknown* | 144.20 | 159.20 |
17:55:10 - 17-May-24 | 151.80 | 3 | Unknown* | 144.20 | 159.20 |
17:54:48 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:54:47 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:54:48 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:54:03 - 17-May-24 | 151.81 | 0 | Unknown* | 144.20 | 159.20 |
17:54:03 - 17-May-24 | 151.81 | 0 | Unknown* | 144.20 | 159.20 |
17:54:03 - 17-May-24 | 151.81 | 0 | Unknown* | 144.20 | 159.20 |
17:53:30 - 17-May-24 | 151.83 | 0 | Unknown* | 144.20 | 159.20 |
17:53:23 - 17-May-24 | 151.83 | 0 | Unknown* | 144.20 | 159.20 |
17:52:44 - 17-May-24 | 151.83 | 0 | Unknown* | 144.20 | 159.20 |
17:52:41 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:52:41 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:52:41 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:52:41 - 17-May-24 | 151.79 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:28 - 17-May-24 | 151.77 | 0 | Unknown* | 144.20 | 159.20 |
17:52:21 - 17-May-24 | 151.80 | 0 | Unknown* | 144.20 | 159.20 |
17:52:21 - 17-May-24 | 151.80 | 0 | Unknown* | 144.20 | 159.20 |
17:52:14 - 17-May-24 | 151.78 | 0 | Unknown* | 144.20 | 159.20 |
17:52:02 - 17-May-24 | 151.78 | 0 | Unknown* | 144.20 | 159.20 |
17:52:02 - 17-May-24 | 151.78 | 0 | Unknown* | 144.20 | 159.20 |