Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:05:51 - 26-Apr-24 | 52.31 | 0 | Unknown* | 0.00 | 0.00 |
17:35:47 - 26-Apr-24 | 52.84 | 60 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 52.20 | 0 | Unknown* | 0.00 | 0.00 |
13:51:57 - 26-Apr-24 | 52.41 | 0 | Unknown* | 0.00 | 0.00 |
13:55:47 - 26-Apr-24 | 52.31 | 0 | Unknown* | 0.00 | 0.00 |
13:51:44 - 26-Apr-24 | 52.44 | 0 | Unknown* | 0.00 | 0.00 |
13:49:28 - 26-Apr-24 | 52.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:51 - 26-Apr-24 | 52.5517 | 5 | Unknown* | 0.00 | 0.00 |
15:41:51 - 26-Apr-24 | 52.768 | 51 | Unknown* | 0.00 | 0.00 |
15:12:15 - 26-Apr-24 | 52.60 | 100 | Unknown* | 0.00 | 0.00 |
14:40:13 - 26-Apr-24 | 52.44653 | 1 | Unknown* | 0.00 | 0.00 |
14:40:12 - 26-Apr-24 | 53.01992 | 2 | Unknown* | 0.00 | 0.00 |
14:25:28 - 26-Apr-24 | 52.875 | 1,000 | Unknown* | 0.00 | 0.00 |
14:19:59 - 26-Apr-24 | 53.07 | 0 | Unknown* | 0.00 | 0.00 |
14:19:59 - 26-Apr-24 | 53.06 | 0 | Unknown* | 0.00 | 0.00 |
14:19:59 - 26-Apr-24 | 53.0299 | 600 | Unknown* | 0.00 | 0.00 |
14:17:04 - 26-Apr-24 | 53.065 | 77 | Unknown* | 0.00 | 0.00 |
14:16:51 - 26-Apr-24 | 52.9616 | 700 | Unknown* | 0.00 | 0.00 |
14:16:51 - 26-Apr-24 | 52.935 | 100 | Unknown* | 0.00 | 0.00 |
14:06:43 - 26-Apr-24 | 52.23031 | 500 | Unknown* | 0.00 | 0.00 |
14:01:45 - 26-Apr-24 | 52.21267 | 50 | Unknown* | 0.00 | 0.00 |
13:30:16 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.60 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.60 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.60 | 1 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.60 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 26-Apr-24 | 52.90 | 0 | Unknown* | 0.00 | 0.00 |
18:19:51 - 25-Apr-24 | 52.246 | 3 | Unknown* | 0.00 | 0.00 |
18:20:46 - 25-Apr-24 | 52.3124 | 192 | Unknown* | 0.00 | 0.00 |
17:33:24 - 25-Apr-24 | 51.77973 | 1 | Unknown* | 0.00 | 0.00 |
18:31:18 - 25-Apr-24 | 52.12 | 200 | Unknown* | 0.00 | 0.00 |
19:23:37 - 25-Apr-24 | 52.375 | 25 | Unknown* | 0.00 | 0.00 |
19:59:55 - 25-Apr-24 | 52.222 | 29 | Unknown* | 0.00 | 0.00 |