Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 52.45 | 52.45 | 52.45 | 52.45 | 3,247 |
2024-04-25 | 50.91 | 50.91 | 50.91 | 50.91 | 3,308 |
2024-04-24 | 51.30 | 51.30 | 51.30 | 51.30 | 9,103 |
2024-04-23 | 49.50 | 49.50 | 49.50 | 49.50 | 3,760 |
2024-04-22 | 49.50 | 49.50 | 49.50 | 49.50 | 989 |
2024-04-19 | 48.84 | 48.84 | 48.84 | 48.84 | 6,405 |
2024-04-18 | 52.19 | 52.19 | 52.19 | 52.19 | 3,192 |
2024-04-17 | 52.07 | 52.07 | 52.07 | 52.07 | 4,853 |
2024-04-16 | 52.07 | 52.07 | 52.07 | 52.07 | 3,131 |
2024-04-15 | 53.53 | 53.53 | 53.53 | 53.53 | 4,196 |
2024-04-12 | 54.57 | 54.57 | 54.57 | 54.57 | 9,366 |
2024-04-11 | 54.06 | 54.06 | 54.06 | 54.06 | 77,992 |
2024-04-10 | 52.19 | 52.19 | 52.19 | 52.19 | 3,505 |
2024-04-09 | 53.37 | 53.37 | 53.37 | 53.37 | 15,217 |
2024-04-08 | 53.37 | 53.37 | 53.37 | 53.37 | 68,489 |
2024-04-05 | 53.37 | 53.37 | 53.37 | 53.37 | 4,513 |
2024-04-04 | 53.05 | 53.05 | 53.05 | 53.05 | 6,703 |
2024-04-03 | 53.05 | 53.05 | 53.05 | 53.05 | 9,251 |
2024-04-02 | 50.91 | 50.91 | 50.91 | 50.91 | 8,141 |
2024-04-01 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
2024-03-29 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
2024-03-28 | 52.63 | 52.63 | 52.63 | 52.63 | 8,263 |
2024-03-27 | 52.73 | 52.73 | 52.73 | 52.73 | 5,313 |
2024-03-26 | 52.73 | 52.73 | 52.73 | 52.73 | 5,628 |
2024-03-25 | 52.69 | 52.69 | 52.69 | 52.69 | 8,127 |
2024-03-22 | 51.77 | 51.77 | 51.77 | 51.77 | 13,160 |
2024-03-21 | 53.38 | 53.38 | 53.38 | 53.38 | 9,203 |
2024-03-20 | 51.02 | 51.02 | 51.02 | 51.02 | 34,220 |
2024-03-19 | 50.17 | 50.17 | 50.17 | 50.17 | 4,472 |
2024-03-18 | 50.17 | 50.17 | 50.17 | 50.17 | 2,735 |
2024-03-15 | 50.47 | 50.47 | 50.47 | 50.47 | 1,570 |
2024-03-14 | 50.47 | 50.47 | 50.47 | 50.47 | 6,980 |
2024-03-13 | 54.73 | 54.73 | 54.73 | 54.73 | 1,775 |
2024-03-12 | 54.73 | 54.73 | 54.73 | 54.73 | 5,193 |
2024-03-11 | 55.79 | 55.79 | 55.79 | 55.79 | 5,535 |
2024-03-08 | 55.79 | 55.79 | 55.79 | 55.79 | 2,072 |
2024-03-07 | 55.79 | 55.79 | 55.79 | 55.79 | 2,542 |
2024-03-06 | 57.35 | 57.35 | 57.35 | 57.35 | 7,287 |
2024-03-05 | 54.26 | 54.26 | 54.26 | 54.26 | 1,683 |
2024-03-04 | 55.22 | 55.22 | 55.22 | 55.22 | 4,995 |
2024-03-01 | 42.07 | 42.07 | 42.07 | 42.07 | 8,509 |
2024-02-29 | 42.07 | 42.07 | 42.07 | 42.07 | 20,679 |
2024-02-28 | 42.07 | 42.07 | 42.07 | 42.07 | 2,776 |
2024-02-27 | 41.76 | 41.76 | 41.76 | 41.76 | 76,118 |
2024-02-26 | 41.48 | 41.48 | 41.48 | 41.48 | 3,200 |
2024-02-23 | 40.68 | 40.68 | 40.68 | 40.68 | 1,350 |
2024-02-22 | 40.68 | 40.68 | 40.68 | 40.68 | 4,855 |
2024-02-21 | 40.94 | 40.94 | 40.94 | 40.94 | 2,054 |
2024-02-20 | 40.94 | 40.94 | 40.94 | 40.94 | 3,974 |
2024-02-19 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
2024-02-16 | 43.31 | 43.31 | 43.31 | 43.31 | 3,780 |
2024-02-15 | 42.89 | 42.89 | 42.89 | 42.89 | 978 |
2024-02-14 | 42.41 | 42.41 | 42.41 | 42.41 | 3,725 |
2024-02-13 | 43.51 | 43.51 | 43.51 | 43.51 | 20,512 |
2024-02-12 | 45.04 | 45.04 | 45.04 | 45.04 | 9,283 |
2024-02-09 | 45.02 | 45.02 | 45.02 | 45.02 | 7,614 |
2024-02-08 | 41.00 | 41.00 | 41.00 | 41.00 | 5,400 |
2024-02-07 | 41.00 | 41.00 | 41.00 | 41.00 | 2,910 |
2024-02-06 | 41.00 | 41.00 | 41.00 | 41.00 | 2,119 |
2024-02-05 | 42.13 | 42.13 | 42.13 | 42.13 | 2,495 |
2024-02-02 | 40.19 | 40.19 | 40.19 | 40.19 | 3,276 |
2024-02-01 | 40.19 | 40.19 | 40.19 | 40.19 | 1,908 |
2024-01-31 | 40.06 | 40.06 | 40.06 | 40.06 | 2,085 |
2024-01-30 | 41.71 | 41.71 | 41.71 | 41.71 | 545 |
2024-01-29 | 41.27 | 41.27 | 41.27 | 41.27 | 3,523 |
2024-01-26 | 41.27 | 41.27 | 41.27 | 41.27 | 634 |
2024-01-25 | 41.95 | 41.95 | 41.95 | 41.95 | 1,050 |
2024-01-24 | 41.63 | 41.63 | 41.63 | 41.63 | 7,481 |
2024-01-23 | 40.93 | 40.93 | 40.93 | 40.93 | 3,613 |
2024-01-22 | 41.20 | 41.20 | 41.20 | 41.20 | 3,650 |
2024-01-19 | 38.64 | 38.64 | 38.64 | 38.64 | 13,398 |
2024-01-18 | 38.64 | 38.64 | 38.64 | 38.64 | 9,464 |
2024-01-17 | 36.09 | 36.09 | 36.09 | 36.09 | 1,504 |
2024-01-16 | 36.09 | 36.09 | 36.09 | 36.09 | 5,752 |
2024-01-15 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
2024-01-12 | 36.40 | 36.40 | 36.40 | 36.40 | 1,246 |
2024-01-11 | 36.92 | 36.92 | 36.92 | 36.92 | 4,124 |
2024-01-10 | 36.86 | 36.86 | 36.86 | 36.86 | 2,931 |
2024-01-09 | 37.25 | 37.25 | 37.25 | 37.25 | 1,458 |
2024-01-08 | 36.96 | 36.96 | 36.96 | 36.96 | 2,572 |
2024-01-05 | 37.04 | 37.04 | 37.04 | 37.04 | 1,645 |
2024-01-04 | 36.53 | 36.53 | 36.53 | 36.53 | 930 |
2024-01-03 | 35.19 | 35.19 | 35.19 | 35.19 | 42,801 |
2024-01-02 | 35.19 | 35.19 | 35.19 | 35.19 | 1,115 |
2024-01-01 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
2023-12-29 | 33.42 | 33.42 | 33.42 | 33.42 | 5,545 |
2023-12-28 | 33.42 | 33.42 | 33.42 | 33.42 | 1,099 |
2023-12-27 | 33.42 | 33.42 | 33.42 | 33.42 | 229 |
2023-12-26 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
2023-12-25 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
2023-12-22 | 33.42 | 33.42 | 33.42 | 33.42 | 781 |
2023-12-21 | 33.42 | 33.42 | 33.42 | 33.42 | 1,437 |
2023-12-20 | 33.42 | 33.42 | 33.42 | 33.42 | 1,714 |
2023-12-19 | 33.42 | 33.42 | 33.42 | 33.42 | 6,385 |
2023-12-18 | 33.42 | 33.42 | 33.42 | 33.42 | 7,020 |
2023-12-15 | 33.42 | 33.42 | 33.42 | 33.42 | 5,772 |
2023-12-14 | 33.42 | 33.42 | 33.42 | 33.42 | 3,625 |
2023-12-13 | 33.42 | 33.42 | 33.42 | 33.42 | 1,715 |
2023-12-12 | 33.42 | 33.42 | 33.42 | 33.42 | 3,753 |
2023-12-11 | 32.79 | 32.79 | 32.79 | 32.79 | 1,203 |
2023-12-08 | 32.79 | 32.79 | 32.79 | 32.79 | 5,188 |
2023-12-07 | 32.79 | 32.79 | 32.79 | 32.79 | 4,320 |
2023-12-06 | 32.79 | 32.79 | 32.79 | 32.79 | 1,984 |
2023-12-05 | 32.79 | 32.79 | 32.79 | 32.79 | 3,295 |
2023-12-04 | 32.79 | 32.79 | 32.79 | 32.79 | 4,918 |
2023-12-01 | 35.99 | 35.99 | 35.99 | 35.99 | 10,172 |
2023-11-30 | 35.99 | 35.99 | 35.99 | 35.99 | 40,525 |
2023-11-29 | 35.99 | 35.99 | 35.99 | 35.99 | 9,655 |
2023-11-28 | 35.99 | 35.99 | 35.99 | 35.99 | 1,268 |
2023-11-27 | 36.42 | 36.42 | 36.42 | 36.42 | 3,606 |
2023-11-24 | 36.42 | 36.42 | 36.42 | 36.42 | 1,061 |
2023-11-23 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
2023-11-22 | 37.69 | 37.69 | 37.69 | 37.69 | 917 |
2023-11-21 | 36.77 | 36.77 | 36.77 | 36.77 | 667 |
2023-11-20 | 35.95 | 35.95 | 35.95 | 35.95 | 1,184 |
2023-11-17 | 35.95 | 35.95 | 35.95 | 35.95 | 675 |
2023-11-16 | 35.95 | 35.95 | 35.95 | 35.95 | 2,174 |
2023-11-15 | 35.95 | 35.95 | 35.95 | 35.95 | 6,020 |
2023-11-14 | 35.95 | 35.95 | 35.95 | 35.95 | 3,320 |
2023-11-13 | 35.95 | 35.95 | 35.95 | 35.95 | 1,152 |
2023-11-10 | 35.64 | 35.64 | 35.64 | 35.64 | 503 |
2023-11-09 | 35.64 | 35.64 | 35.64 | 35.64 | 146 |
2023-11-08 | 35.44 | 35.44 | 35.44 | 35.44 | 190 |
2023-11-07 | 34.19 | 34.19 | 34.19 | 34.19 | 1,494 |
2023-11-06 | 34.19 | 34.19 | 34.19 | 34.19 | 1,404 |
2023-11-03 | 34.19 | 34.19 | 34.19 | 34.19 | 1,068 |
2023-11-02 | 34.08 | 34.08 | 34.08 | 34.08 | 7,642 |
2023-11-01 | 33.79 | 33.79 | 33.79 | 33.79 | 13,388 |
2023-10-31 | 33.63 | 33.63 | 33.63 | 33.63 | 81 |
2023-10-30 | 34.69 | 34.69 | 34.69 | 34.69 | 19,657 |
2023-10-27 | 34.69 | 34.69 | 34.69 | 34.69 | 558 |
2023-10-26 | 34.69 | 34.69 | 34.69 | 34.69 | 11,022 |
2023-10-25 | 34.69 | 34.69 | 34.69 | 34.69 | 668 |
2023-10-24 | 34.69 | 34.69 | 34.69 | 34.69 | 2,832 |
2023-10-23 | 34.69 | 34.69 | 34.69 | 34.69 | 1,331 |
2023-10-20 | 34.69 | 34.69 | 34.69 | 34.69 | 2,230 |
2023-10-19 | 34.69 | 34.69 | 34.69 | 34.69 | 13,518 |
2023-10-18 | 34.69 | 34.69 | 34.69 | 34.69 | 1,172 |
2023-10-17 | 34.69 | 34.69 | 34.69 | 34.69 | 326 |
2023-10-16 | 34.69 | 34.69 | 34.69 | 34.69 | 684 |
2023-10-13 | 34.69 | 34.69 | 34.69 | 34.69 | 570 |
2023-10-12 | 34.69 | 34.69 | 34.69 | 34.69 | 1,290 |
2023-10-11 | 34.69 | 34.69 | 34.69 | 34.69 | 694 |
2023-10-10 | 34.69 | 34.69 | 34.69 | 34.69 | 1,960 |
2023-10-09 | 34.69 | 34.69 | 34.69 | 34.69 | 714 |
2023-10-06 | 33.99 | 33.99 | 33.99 | 33.99 | 2,018 |
2023-10-05 | 33.99 | 33.99 | 33.99 | 33.99 | 124 |
2023-10-04 | 34.31 | 34.31 | 34.31 | 34.31 | 280 |
2023-10-03 | 34.31 | 34.31 | 34.31 | 34.31 | 919 |
2023-10-02 | 36.11 | 36.11 | 36.11 | 36.11 | 1,891 |
2023-09-29 | 36.15 | 36.15 | 36.15 | 36.15 | 277 |
2023-09-28 | 34.33 | 34.33 | 34.33 | 34.33 | 8,942 |
2023-09-27 | 34.33 | 34.33 | 34.33 | 34.33 | 3,630 |
2023-09-26 | 33.47 | 33.47 | 33.47 | 33.47 | 4,630 |
2023-09-25 | 34.78 | 34.78 | 34.78 | 34.78 | 3,066 |
2023-09-22 | 34.78 | 34.78 | 34.78 | 34.78 | 3,432 |
2023-09-21 | 34.21 | 34.21 | 34.21 | 34.21 | 8,167 |
2023-09-20 | 36.12 | 36.12 | 36.12 | 36.12 | 535 |
2023-09-19 | 36.01 | 36.01 | 36.01 | 36.01 | 1,296 |
2023-09-18 | 35.94 | 35.94 | 35.94 | 35.94 | 1,406 |
2023-09-15 | 37.00 | 37.00 | 37.00 | 37.00 | 2,490 |
2023-09-14 | 38.99 | 38.99 | 38.99 | 38.99 | 3,379 |
2023-09-13 | 38.99 | 38.99 | 38.99 | 38.99 | 6,305 |
2023-09-12 | 38.99 | 38.99 | 38.99 | 38.99 | 2,284 |
2023-09-11 | 38.99 | 38.99 | 38.99 | 38.99 | 15,965 |
2023-09-08 | 38.97 | 38.97 | 38.97 | 38.97 | 7,944 |
2023-09-07 | 39.68 | 39.68 | 39.68 | 39.68 | 17,433 |
2023-09-06 | 39.68 | 39.68 | 39.68 | 39.68 | 2,055 |
2023-09-05 | 38.90 | 38.90 | 38.90 | 38.90 | 10,528 |
2023-09-04 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
2023-09-01 | 38.76 | 38.76 | 38.76 | 38.76 | 12,419 |
2023-08-31 | 36.82 | 36.82 | 36.82 | 36.82 | 18,434 |
2023-08-30 | 36.40 | 36.40 | 36.40 | 36.40 | 4,023 |
2023-08-29 | 36.15 | 36.15 | 36.15 | 36.15 | 716 |
2023-08-28 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
2023-08-25 | 35.35 | 35.35 | 35.35 | 35.35 | 2,257 |
2023-08-24 | 36.29 | 36.29 | 36.29 | 36.29 | 2,386 |
2023-08-23 | 37.97 | 37.97 | 37.97 | 37.97 | 4,199 |
2023-08-22 | 38.09 | 38.09 | 38.09 | 38.09 | 6,067 |
2023-08-21 | 37.14 | 37.14 | 37.14 | 37.14 | 4,085 |
2023-08-18 | 36.84 | 36.84 | 36.84 | 36.84 | 270 |
2023-08-17 | 36.59 | 36.59 | 36.59 | 36.59 | 3,031 |
2023-08-16 | 36.59 | 36.59 | 36.59 | 36.59 | 162 |
2023-08-15 | 36.46 | 36.46 | 36.46 | 36.46 | 4,781 |
2023-08-14 | 36.20 | 36.20 | 36.20 | 36.20 | 177 |
2023-08-11 | 36.28 | 36.28 | 36.28 | 36.28 | 627 |
2023-08-10 | 36.49 | 36.49 | 36.49 | 36.49 | 4,511 |
2023-08-09 | 36.21 | 36.21 | 36.21 | 36.21 | 4,056 |
2023-08-08 | 37.06 | 37.06 | 37.06 | 37.06 | 678 |
2023-08-07 | 37.73 | 37.73 | 37.73 | 37.73 | 211 |
2023-08-04 | 37.73 | 37.73 | 37.73 | 37.73 | 3,012 |
2023-08-03 | 37.73 | 37.73 | 37.73 | 37.73 | 338 |
2023-08-02 | 37.74 | 37.74 | 37.74 | 37.74 | 1,662 |
2023-08-01 | 37.26 | 37.26 | 37.26 | 37.26 | 3,464 |
2023-07-31 | 37.92 | 37.92 | 37.92 | 37.92 | 5,963 |
2023-07-28 | 38.77 | 38.77 | 38.77 | 38.77 | 1,921 |
2023-07-27 | 38.77 | 38.77 | 38.77 | 38.77 | 3,387 |
2023-07-26 | 38.61 | 38.61 | 38.61 | 38.61 | 6,884 |
2023-07-25 | 37.73 | 37.73 | 37.73 | 37.73 | 706 |
2023-07-24 | 37.73 | 37.73 | 37.73 | 37.73 | 3,982 |
2023-07-21 | 37.86 | 37.86 | 37.86 | 37.86 | 8,859 |
2023-07-20 | 38.13 | 38.13 | 38.13 | 38.13 | 16,556 |
2023-07-19 | 39.55 | 39.55 | 39.55 | 39.55 | 5,455 |
2023-07-18 | 38.15 | 38.15 | 38.15 | 38.15 | 13,443 |
2023-07-17 | 38.15 | 38.15 | 38.15 | 38.15 | 9,024 |
2023-07-14 | 38.15 | 38.15 | 38.15 | 38.15 | 315 |
2023-07-13 | 38.07 | 38.07 | 38.07 | 38.07 | 2,683 |
2023-07-12 | 38.07 | 38.07 | 38.07 | 38.07 | 2,340 |
2023-07-11 | 38.07 | 38.07 | 38.07 | 38.07 | 2,257 |
2023-07-10 | 37.96 | 37.96 | 37.96 | 37.96 | 4,081 |
2023-07-07 | 37.56 | 37.56 | 37.56 | 37.56 | 4,216 |
2023-07-06 | 36.37 | 36.37 | 36.37 | 36.37 | 1,973 |
2023-07-05 | 36.79 | 36.79 | 36.79 | 36.79 | 1,766 |
2023-07-04 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
2023-07-03 | 36.97 | 36.97 | 36.97 | 36.97 | 2,195 |
2023-06-30 | 35.70 | 35.70 | 35.70 | 35.70 | 18,329 |
2023-06-29 | 35.70 | 35.70 | 35.70 | 35.70 | 2,482 |
2023-06-28 | 35.91 | 35.91 | 35.91 | 35.91 | 602 |
2023-06-27 | 35.91 | 35.91 | 35.91 | 35.91 | 1,201 |
2023-06-26 | 35.67 | 35.67 | 35.67 | 35.67 | 3,533 |
2023-06-23 | 35.67 | 35.67 | 35.67 | 35.67 | 485 |
2023-06-22 | 35.67 | 35.67 | 35.67 | 35.67 | 2,121 |
2023-06-21 | 36.52 | 36.52 | 36.52 | 36.52 | 973 |
2023-06-20 | 37.86 | 37.86 | 37.86 | 37.86 | 4,358 |
2023-06-19 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
2023-06-16 | 37.01 | 37.01 | 37.01 | 37.01 | 1,017 |
2023-06-15 | 37.01 | 37.01 | 37.01 | 37.01 | 253 |
2023-06-14 | 36.95 | 36.95 | 36.95 | 36.95 | 1,092 |
2023-06-13 | 36.19 | 36.19 | 36.19 | 36.19 | 5,641 |
2023-06-12 | 36.16 | 36.16 | 36.16 | 36.16 | 4,610 |
2023-06-09 | 33.95 | 33.95 | 33.95 | 33.95 | 5,943 |
2023-06-08 | 33.95 | 33.95 | 33.95 | 33.95 | 2,147 |
2023-06-07 | 34.51 | 34.51 | 34.51 | 34.51 | 10,490 |
2023-06-06 | 34.72 | 34.72 | 34.72 | 34.72 | 5,487 |
2023-06-05 | 34.72 | 34.72 | 34.72 | 34.72 | 3,334 |
2023-06-02 | 34.34 | 34.34 | 34.34 | 34.34 | 15,994 |
2023-06-01 | 34.34 | 34.34 | 34.34 | 34.34 | 195,094 |
2023-05-31 | 28.18 | 28.18 | 28.18 | 28.18 | 1,616 |
2023-05-30 | 28.18 | 28.18 | 28.18 | 28.18 | 14,344 |
2023-05-29 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
2023-05-26 | 27.25 | 27.25 | 27.25 | 27.25 | 5,716 |
2023-05-25 | 24.59 | 24.59 | 24.59 | 24.59 | 2,440 |
2023-05-24 | 24.59 | 24.59 | 24.59 | 24.59 | 44 |
2023-05-23 | 22.59 | 22.59 | 22.59 | 22.59 | 61 |
2023-05-22 | 22.59 | 22.59 | 22.59 | 22.59 | 222 |
2023-05-19 | 22.59 | 22.59 | 22.59 | 22.59 | 1,056 |
2023-05-18 | 22.59 | 22.59 | 22.59 | 22.59 | 821 |
2023-05-17 | 22.59 | 22.59 | 22.59 | 22.59 | 653 |
2023-05-16 | 22.59 | 22.59 | 22.59 | 22.59 | 1,232 |
2023-05-15 | 22.59 | 22.59 | 22.59 | 22.59 | 29 |
2023-05-12 | 22.59 | 22.59 | 22.59 | 22.59 | 670 |
2023-05-11 | 22.59 | 22.59 | 22.59 | 22.59 | 190 |
2023-05-10 | 22.59 | 22.59 | 22.59 | 22.59 | 1,211 |
2023-05-09 | 22.59 | 22.59 | 22.59 | 22.59 | 319 |
2023-05-08 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
2023-05-05 | 22.59 | 22.59 | 22.59 | 22.59 | 530 |
2023-05-04 | 22.59 | 22.59 | 22.59 | 22.59 | 2,244 |
2023-05-03 | 22.59 | 22.59 | 22.59 | 22.59 | 200 |
2023-05-02 | 22.59 | 22.59 | 22.59 | 22.59 | 2,138 |
2023-05-01 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
2023-04-28 | 22.75 | 22.75 | 22.75 | 22.75 | 3,930 |
2023-04-27 | 22.75 | 22.75 | 22.75 | 22.75 | 426 |
2023-04-26 | 23.69 | 23.69 | 23.69 | 23.69 | 327 |
2023-04-25 | 23.69 | 23.69 | 23.69 | 23.69 | 1,049 |
2023-04-24 | 23.69 | 23.69 | 23.69 | 23.69 | 677 |
2023-04-21 | 23.69 | 23.69 | 23.69 | 23.69 | 857 |
2023-04-20 | 25.86 | 25.86 | 25.86 | 25.86 | 4,889 |
2023-04-19 | 25.86 | 25.86 | 25.86 | 25.86 | 1,977 |
2023-04-18 | 25.86 | 25.86 | 25.86 | 25.86 | 212 |
2023-04-17 | 26.15 | 26.15 | 26.15 | 26.15 | 337 |
2023-04-14 | 26.15 | 26.15 | 26.15 | 26.15 | 52 |
2023-04-13 | 26.15 | 26.15 | 26.15 | 26.15 | 163 |
2023-04-12 | 26.15 | 26.15 | 26.15 | 26.15 | 774 |
2023-04-11 | 25.47 | 25.47 | 25.47 | 25.47 | 811 |
2023-04-10 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
2023-04-07 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
2023-04-06 | 25.47 | 25.47 | 25.47 | 25.47 | 803 |
2023-04-05 | 25.34 | 25.34 | 25.34 | 25.34 | 183 |
2023-04-04 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
2023-04-03 | 25.21 | 25.21 | 25.21 | 25.21 | 2,700 |
2023-03-31 | 24.67 | 24.67 | 24.67 | 24.67 | 142 |
2023-03-30 | 24.67 | 24.67 | 24.67 | 24.67 | 27 |
2023-03-29 | 24.17 | 24.17 | 24.17 | 24.17 | 551 |
2023-03-28 | 24.15 | 24.15 | 24.15 | 24.15 | 27 |
2023-03-27 | 23.73 | 23.73 | 23.73 | 23.73 | 44 |
2023-03-24 | 23.80 | 23.80 | 23.80 | 23.80 | 1,642 |
2023-03-23 | 24.77 | 24.77 | 24.77 | 24.77 | 455 |
2023-03-22 | 24.60 | 24.60 | 24.60 | 24.60 | 4,048 |
2023-03-21 | 24.60 | 24.60 | 24.60 | 24.60 | 311 |
2023-03-20 | 23.37 | 23.37 | 23.37 | 23.37 | 1,957 |
2023-03-17 | 23.37 | 23.37 | 23.37 | 23.37 | 1,706 |
2023-03-16 | 23.37 | 23.37 | 23.37 | 23.37 | 17 |
2023-03-15 | 23.37 | 23.37 | 23.37 | 23.37 | 368 |
2023-03-14 | 23.07 | 23.07 | 23.07 | 23.07 | 124 |
2023-03-13 | 23.07 | 23.07 | 23.07 | 23.07 | 1,515 |
2023-03-10 | 23.30 | 23.30 | 23.30 | 23.30 | 4,194 |
2023-03-09 | 24.22 | 24.22 | 24.22 | 24.22 | 148 |
2023-03-08 | 24.23 | 24.23 | 24.23 | 24.23 | 7,778 |
2023-03-07 | 24.64 | 24.64 | 24.64 | 24.64 | 1,736 |
2023-03-06 | 24.64 | 24.64 | 24.64 | 24.64 | 2,401 |
2023-03-03 | 24.52 | 24.52 | 24.52 | 24.52 | 6,701 |
2023-03-02 | 28.91 | 28.91 | 28.91 | 28.91 | 20,444 |
2023-03-01 | 28.91 | 28.91 | 28.91 | 28.91 | 1,396 |
2023-02-28 | 29.06 | 29.06 | 29.06 | 29.06 | 85 |
2023-02-27 | 29.06 | 29.06 | 29.06 | 29.06 | 303 |
2023-02-24 | 29.06 | 29.06 | 29.06 | 29.06 | 744 |
2023-02-23 | 28.86 | 28.86 | 28.86 | 28.86 | 282 |
2023-02-22 | 29.45 | 29.45 | 29.45 | 29.45 | 603 |
2023-02-21 | 29.95 | 29.95 | 29.95 | 29.95 | 838 |
2023-02-20 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
2023-02-17 | 30.59 | 30.59 | 30.59 | 30.59 | 1,124 |
2023-02-16 | 32.56 | 32.56 | 32.56 | 32.56 | 569 |
2023-02-15 | 32.56 | 32.56 | 32.56 | 32.56 | 548 |
2023-02-14 | 30.97 | 30.97 | 30.97 | 30.97 | 58 |
2023-02-13 | 30.97 | 30.97 | 30.97 | 30.97 | 52 |
2023-02-10 | 30.97 | 30.97 | 30.97 | 30.97 | 961 |
2023-02-09 | 29.65 | 29.65 | 29.65 | 29.65 | 5,201 |
2023-02-08 | 29.65 | 29.65 | 29.65 | 29.65 | 100 |
2023-02-07 | 29.65 | 29.65 | 29.65 | 29.65 | 5,713 |
2023-02-06 | 30.72 | 30.72 | 30.72 | 30.72 | 184 |
2023-02-03 | 30.72 | 30.72 | 30.72 | 30.72 | 1,882 |
2023-02-02 | 30.52 | 30.52 | 30.52 | 30.52 | 233 |
2023-02-01 | 29.05 | 29.05 | 29.05 | 29.05 | 389 |
2023-01-31 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
2023-01-30 | 28.26 | 28.26 | 28.26 | 28.26 | 492 |
2023-01-27 | 28.60 | 28.60 | 28.60 | 28.60 | 448 |
2023-01-26 | 27.83 | 27.83 | 27.83 | 27.83 | 348 |
2023-01-25 | 27.12 | 27.12 | 27.12 | 27.12 | 295 |
2023-01-24 | 26.80 | 26.80 | 26.80 | 26.80 | 700 |
2023-01-23 | 25.78 | 25.78 | 25.78 | 25.78 | 431 |
2023-01-20 | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
2023-01-19 | 25.85 | 25.85 | 25.85 | 25.85 | 13,429 |
2023-01-18 | 27.13 | 27.13 | 27.13 | 27.13 | 922 |
2023-01-17 | 26.03 | 26.03 | 26.03 | 26.03 | 1,033 |
2023-01-16 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
2023-01-13 | 26.48 | 26.48 | 26.48 | 26.48 | 400 |
2023-01-12 | 26.39 | 26.39 | 26.39 | 26.39 | 170 |
2023-01-11 | 26.39 | 26.39 | 26.39 | 26.39 | 394 |
2023-01-10 | 26.40 | 26.40 | 26.40 | 26.40 | 197 |
2023-01-09 | 26.72 | 26.72 | 26.72 | 26.72 | 280 |
2023-01-06 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
2023-01-05 | 26.72 | 26.72 | 26.72 | 26.72 | 355 |
2023-01-04 | 26.58 | 26.58 | 26.58 | 26.58 | 865 |
2023-01-03 | 27.39 | 27.39 | 27.39 | 27.39 | 1,520 |
2023-01-02 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
2022-12-30 | 26.98 | 26.98 | 26.98 | 26.98 | 7 |
2022-12-29 | 26.76 | 26.76 | 26.76 | 26.76 | 2,685 |
2022-12-28 | 26.76 | 26.76 | 26.76 | 26.76 | 245 |
2022-12-27 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
2022-12-26 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
2022-12-23 | 26.78 | 26.78 | 26.78 | 26.78 | 139 |
2022-12-22 | 27.56 | 27.56 | 27.56 | 27.56 | 1,450 |
2022-12-21 | 27.56 | 27.56 | 27.56 | 27.56 | 740 |
2022-12-20 | 27.58 | 27.58 | 27.58 | 27.58 | 1,416 |
2022-12-19 | 28.58 | 28.58 | 28.58 | 28.58 | 209 |
2022-12-16 | 28.58 | 28.58 | 28.58 | 28.58 | 169 |
2022-12-15 | 30.38 | 30.38 | 30.38 | 30.38 | 1,151 |
2022-12-14 | 29.20 | 29.20 | 29.20 | 29.20 | 1,501 |
2022-12-13 | 29.20 | 29.20 | 29.20 | 29.20 | 229 |
2022-12-12 | 29.20 | 29.20 | 29.20 | 29.20 | 700 |
2022-12-09 | 29.90 | 29.90 | 29.90 | 29.90 | 240 |
2022-12-08 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
2022-12-07 | 29.90 | 29.90 | 29.90 | 29.90 | 575 |
2022-12-06 | 29.90 | 29.90 | 29.90 | 29.90 | 142 |
2022-12-05 | 29.90 | 29.90 | 29.90 | 29.90 | 2,746 |
2022-12-02 | 28.02 | 28.02 | 28.02 | 28.02 | 1,150 |
2022-12-01 | 28.02 | 28.02 | 28.02 | 28.02 | 2,417 |
2022-11-30 | 28.02 | 28.02 | 28.02 | 28.02 | 5,289 |
2022-11-29 | 30.20 | 30.20 | 30.20 | 30.20 | 135 |
2022-11-28 | 30.20 | 30.20 | 30.20 | 30.20 | 894 |
2022-11-25 | 30.20 | 30.20 | 30.20 | 30.20 | 856 |
2022-11-24 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
2022-11-23 | 30.20 | 30.20 | 30.20 | 30.20 | 241 |
2022-11-22 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
2022-11-21 | 30.20 | 30.20 | 30.20 | 30.20 | 1,728 |
2022-11-18 | 30.05 | 30.05 | 30.05 | 30.05 | 70 |
2022-11-17 | 30.05 | 30.05 | 30.05 | 30.05 | 1,691 |
2022-11-16 | 30.70 | 30.70 | 30.70 | 30.70 | 1,912 |
2022-11-15 | 31.04 | 31.04 | 31.04 | 31.04 | 4,301 |
2022-11-14 | 31.04 | 31.04 | 31.04 | 31.04 | 1,467 |
2022-11-11 | 31.04 | 31.04 | 31.04 | 31.04 | 322 |
2022-11-10 | 30.20 | 30.20 | 30.20 | 30.20 | 3,100 |
2022-11-09 | 29.82 | 29.82 | 29.82 | 29.82 | 1,739 |
2022-11-08 | 31.21 | 31.21 | 31.21 | 31.21 | 384 |
2022-11-07 | 30.19 | 30.19 | 30.19 | 30.19 | 2,372 |
2022-11-04 | 29.84 | 29.84 | 29.84 | 29.84 | 792 |
2022-11-03 | 31.28 | 31.28 | 31.28 | 31.28 | 1,565 |
2022-11-02 | 31.40 | 31.40 | 31.40 | 31.40 | 427 |
2022-11-01 | 31.63 | 31.63 | 31.63 | 31.63 | 2,250 |
2022-10-31 | 30.03 | 30.03 | 30.03 | 30.03 | 1,106 |
2022-10-28 | 30.03 | 30.03 | 30.03 | 30.03 | 1,684 |
2022-10-27 | 29.01 | 29.01 | 29.01 | 29.01 | 4,790 |
2022-10-26 | 29.01 | 29.01 | 29.01 | 29.01 | 514 |
2022-10-25 | 29.01 | 29.01 | 29.01 | 29.01 | 70 |
2022-10-24 | 29.01 | 29.01 | 29.01 | 29.01 | 620 |
2022-10-21 | 28.48 | 28.48 | 28.48 | 28.48 | 200 |
2022-10-20 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
2022-10-19 | 28.48 | 28.48 | 28.48 | 28.48 | 200 |
2022-10-18 | 28.48 | 28.48 | 28.48 | 28.48 | 1,248 |
2022-10-17 | 26.92 | 26.92 | 26.92 | 26.92 | 320 |
2022-10-14 | 26.63 | 26.63 | 26.63 | 26.63 | 100 |
2022-10-13 | 25.62 | 25.62 | 25.62 | 25.62 | 1,134 |
2022-10-12 | 26.29 | 26.29 | 26.29 | 26.29 | 19 |
2022-10-11 | 26.83 | 26.83 | 26.83 | 26.83 | 39 |
2022-10-10 | 28.08 | 28.08 | 28.08 | 28.08 | 55 |
2022-10-07 | 28.53 | 28.53 | 28.53 | 28.53 | 277 |
2022-10-06 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
2022-10-05 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
2022-10-04 | 28.40 | 28.40 | 28.40 | 28.40 | 910 |
2022-10-03 | 27.52 | 27.52 | 27.52 | 27.52 | 980 |
2022-09-30 | 27.93 | 27.93 | 27.93 | 27.93 | 1,452 |
2022-09-29 | 25.44 | 25.44 | 25.44 | 25.44 | 180 |
2022-09-28 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
2022-09-27 | 25.44 | 25.44 | 25.44 | 25.44 | 125 |
2022-09-26 | 25.44 | 25.44 | 25.44 | 25.44 | 654 |
2022-09-23 | 26.43 | 26.43 | 26.43 | 26.43 | 20 |
2022-09-22 | 26.43 | 26.43 | 26.43 | 26.43 | 1,029 |
2022-09-21 | 28.13 | 28.13 | 28.13 | 28.13 | 300 |
2022-09-20 | 27.99 | 27.99 | 27.99 | 27.99 | 320 |
2022-09-19 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
2022-09-16 | 28.43 | 28.43 | 28.43 | 28.43 | 448 |
2022-09-15 | 29.54 | 29.54 | 29.54 | 29.54 | 428 |
2022-09-14 | 29.54 | 29.54 | 29.54 | 29.54 | 922 |
2022-09-13 | 30.62 | 30.62 | 30.62 | 30.62 | 370 |
2022-09-12 | 30.16 | 30.16 | 30.16 | 30.16 | 2,048 |
2022-09-09 | 29.52 | 29.52 | 29.52 | 29.52 | 1,151 |
2022-09-08 | 29.03 | 29.03 | 29.03 | 29.03 | 338 |
2022-09-07 | 28.69 | 28.69 | 28.69 | 28.69 | 150 |
2022-09-06 | 28.81 | 28.81 | 28.81 | 28.81 | 2,323 |
2022-09-05 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
2022-09-02 | 27.65 | 27.65 | 27.65 | 27.65 | 1,963 |
2022-09-01 | 27.65 | 27.65 | 27.65 | 27.65 | 8,545 |
2022-08-31 | 29.68 | 29.68 | 29.68 | 29.68 | 1,546 |
2022-08-30 | 29.64 | 29.64 | 29.64 | 29.64 | 400 |
2022-08-29 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
2022-08-26 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
2022-08-25 | 30.56 | 30.56 | 30.56 | 30.56 | 131 |
2022-08-24 | 30.19 | 30.19 | 30.19 | 30.19 | 71 |
2022-08-23 | 30.15 | 30.15 | 30.15 | 30.15 | 230 |
2022-08-22 | 30.17 | 30.17 | 30.17 | 30.17 | 736 |
2022-08-19 | 30.88 | 30.88 | 30.88 | 30.88 | 3,460 |
2022-08-18 | 31.35 | 31.35 | 31.35 | 31.35 | 3,714 |
2022-08-17 | 30.38 | 30.38 | 30.38 | 30.38 | 422 |
2022-08-16 | 30.38 | 30.38 | 30.38 | 30.38 | 171 |
2022-08-15 | 30.32 | 30.32 | 30.32 | 30.32 | 11 |
2022-08-12 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
2022-08-11 | 29.90 | 29.90 | 29.90 | 29.90 | 30 |
2022-08-10 | 29.90 | 29.90 | 29.90 | 29.90 | 177 |
2022-08-09 | 29.10 | 29.10 | 29.10 | 29.10 | 154 |
2022-08-08 | 29.82 | 29.82 | 29.82 | 29.82 | 2,337 |
2022-08-05 | 29.31 | 29.31 | 29.31 | 29.31 | 35 |
2022-08-04 | 28.95 | 28.95 | 28.95 | 28.95 | 354 |
2022-08-03 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
2022-08-02 | 28.55 | 28.55 | 28.55 | 28.55 | 800 |
2022-08-01 | 28.55 | 28.55 | 28.55 | 28.55 | 271 |
2022-07-29 | 28.30 | 28.30 | 28.30 | 28.30 | 1,492 |
2022-07-28 | 27.96 | 27.96 | 27.96 | 27.96 | 811 |
2022-07-27 | 27.41 | 27.41 | 27.41 | 27.41 | 905 |
2022-07-26 | 27.04 | 27.04 | 27.04 | 27.04 | 1,254 |
2022-07-25 | 26.24 | 26.24 | 26.24 | 26.24 | 10 |
2022-07-22 | 27.25 | 27.25 | 27.25 | 27.25 | 1,207 |
2022-07-21 | 27.27 | 27.27 | 27.27 | 27.27 | 302 |
2022-07-20 | 27.46 | 27.46 | 27.46 | 27.46 | 1,310 |
2022-07-19 | 26.22 | 26.22 | 26.22 | 26.22 | 526 |
2022-07-18 | 25.89 | 25.89 | 25.89 | 25.89 | 80 |
2022-07-15 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
2022-07-14 | 25.63 | 25.63 | 25.63 | 25.63 | 70 |
2022-07-13 | 25.63 | 25.63 | 25.63 | 25.63 | 248 |
2022-07-12 | 25.85 | 25.85 | 25.85 | 25.85 | 1,216 |
2022-07-11 | 26.13 | 26.13 | 26.13 | 26.13 | 294 |
2022-07-08 | 26.13 | 26.13 | 26.13 | 26.13 | 900 |
2022-07-07 | 26.33 | 26.33 | 26.33 | 26.33 | 257 |
2022-07-06 | 25.13 | 25.13 | 25.13 | 25.13 | 416 |
2022-07-05 | 25.23 | 25.23 | 25.23 | 25.23 | 313 |
2022-07-04 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
2022-07-01 | 24.72 | 24.72 | 24.72 | 24.72 | 722 |
2022-06-30 | 25.07 | 25.07 | 25.07 | 25.07 | 713 |
2022-06-29 | 26.14 | 26.14 | 26.14 | 26.14 | 310 |
2022-06-28 | 27.23 | 27.23 | 27.23 | 27.23 | 70 |
2022-06-27 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
2022-06-24 | 26.29 | 26.29 | 26.29 | 26.29 | 160 |
2022-06-23 | 26.29 | 26.29 | 26.29 | 26.29 | 391 |
2022-06-22 | 26.02 | 26.02 | 26.02 | 26.02 | 200 |
2022-06-21 | 26.02 | 26.02 | 26.02 | 26.02 | 491 |
2022-06-20 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
2022-06-17 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
2022-06-16 | 25.34 | 25.34 | 25.34 | 25.34 | 1,631 |
2022-06-15 | 25.34 | 25.34 | 25.34 | 25.34 | 424 |
2022-06-14 | 24.89 | 24.89 | 24.89 | 24.89 | 200 |
2022-06-13 | 24.78 | 24.78 | 24.78 | 24.78 | 830 |
2022-06-10 | 26.45 | 26.45 | 26.45 | 26.45 | 1,746 |
2022-06-09 | 28.04 | 28.04 | 28.04 | 28.04 | 849 |
2022-06-08 | 28.04 | 28.04 | 28.04 | 28.04 | 522 |
2022-06-07 | 27.71 | 27.71 | 27.71 | 27.71 | 454 |
2022-06-06 | 27.71 | 27.71 | 27.71 | 27.71 | 2,338 |
2022-06-03 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
2022-06-02 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
2022-06-01 | 24.08 | 24.08 | 24.08 | 24.08 | 3,793 |
2022-05-31 | 24.17 | 24.17 | 24.17 | 24.17 | 315 |
2022-05-30 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
2022-05-27 | 23.13 | 23.13 | 23.13 | 23.13 | 1,161 |
2022-05-26 | 23.13 | 23.13 | 23.13 | 23.13 | 141 |
2022-05-25 | 23.29 | 23.29 | 23.29 | 23.29 | 100 |
2022-05-24 | 23.29 | 23.29 | 23.29 | 23.29 | 351 |
2022-05-23 | 22.65 | 22.65 | 22.65 | 22.65 | 529 |
2022-05-20 | 26.17 | 26.17 | 26.17 | 26.17 | 2,993 |
2022-05-19 | 26.17 | 26.17 | 26.17 | 26.17 | 396 |
2022-05-18 | 26.17 | 26.17 | 26.17 | 26.17 | 400 |
2022-05-17 | 26.09 | 26.09 | 26.09 | 26.09 | 40 |
2022-05-16 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
2022-05-13 | 26.32 | 26.32 | 26.32 | 26.32 | 818 |
2022-05-12 | 25.83 | 25.83 | 25.83 | 25.83 | 352 |
2022-05-11 | 25.71 | 25.71 | 25.71 | 25.71 | 200 |
2022-05-10 | 25.71 | 25.71 | 25.71 | 25.71 | 7 |
2022-05-09 | 28.98 | 28.98 | 28.98 | 28.98 | 3,427 |
2022-05-06 | 28.98 | 28.98 | 28.98 | 28.98 | 2,960 |
2022-05-05 | 28.98 | 28.98 | 28.98 | 28.98 | 620 |
2022-05-04 | 28.98 | 28.98 | 28.98 | 28.98 | 202 |
2022-05-03 | 28.98 | 28.98 | 28.98 | 28.98 | 500 |
2022-05-02 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
2022-04-29 | 30.13 | 30.13 | 30.13 | 30.13 | 1,239 |
2022-04-28 | 29.41 | 29.41 | 29.41 | 29.41 | 1,700 |
2022-04-27 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
2022-04-26 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
2022-04-25 | 29.41 | 29.41 | 29.41 | 29.41 | 100 |
2022-04-22 | 31.15 | 31.15 | 31.15 | 31.15 | 2,327 |
2022-04-21 | 31.15 | 31.15 | 31.15 | 31.15 | 3,047 |
2022-04-20 | 31.15 | 31.15 | 31.15 | 31.15 | 862 |
2022-04-19 | 30.83 | 30.83 | 30.83 | 30.83 | 1,568 |
2022-04-18 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
2022-04-15 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
2022-04-14 | 30.83 | 30.83 | 30.83 | 30.83 | 51 |
2022-04-13 | 30.83 | 30.83 | 30.83 | 30.83 | 1,400 |
2022-04-12 | 30.84 | 30.84 | 30.84 | 30.84 | 911 |
2022-04-11 | 30.84 | 30.84 | 30.84 | 30.84 | 1,939 |
2022-04-08 | 31.59 | 31.59 | 31.59 | 31.59 | 206 |
2022-04-07 | 32.62 | 32.62 | 32.62 | 32.62 | 5,559 |
2022-04-06 | 32.62 | 32.62 | 32.62 | 32.62 | 2,675 |
2022-04-05 | 35.20 | 35.20 | 35.20 | 35.20 | 4,818 |
2022-04-04 | 35.20 | 35.20 | 35.20 | 35.20 | 2,928 |
2022-04-01 | 35.20 | 35.20 | 35.20 | 35.20 | 2,141 |
2022-03-31 | 35.70 | 35.70 | 35.70 | 35.70 | 629 |
2022-03-30 | 35.87 | 35.87 | 35.87 | 35.87 | 4,467 |
2022-03-29 | 36.28 | 36.28 | 36.28 | 36.28 | 539 |
2022-03-28 | 34.50 | 34.50 | 34.50 | 34.50 | 2,574 |
2022-03-25 | 34.50 | 34.50 | 34.50 | 34.50 | 638 |
2022-03-24 | 34.50 | 34.50 | 34.50 | 34.50 | 3,195 |
2022-03-23 | 34.50 | 34.50 | 34.50 | 34.50 | 653 |
2022-03-22 | 34.50 | 34.50 | 34.50 | 34.50 | 861 |
2022-03-21 | 34.50 | 34.50 | 34.50 | 34.50 | 3,203 |
2022-03-18 | 34.50 | 34.50 | 34.50 | 34.50 | 2,668 |
2022-03-17 | 32.77 | 32.77 | 32.77 | 32.77 | 9,401 |
2022-03-16 | 28.86 | 28.86 | 28.86 | 28.86 | 460 |
2022-03-15 | 28.86 | 28.86 | 28.86 | 28.86 | 2,075 |
2022-03-14 | 28.86 | 28.86 | 28.86 | 28.86 | 1,578 |
2022-03-11 | 28.86 | 28.86 | 28.86 | 28.86 | 2,701 |
2022-03-10 | 28.86 | 28.86 | 28.86 | 28.86 | 3,497 |
2022-03-09 | 28.86 | 28.86 | 28.86 | 28.86 | 9,207 |
2022-03-08 | 28.86 | 28.86 | 28.86 | 28.86 | 2,865 |
2022-03-07 | 30.83 | 30.83 | 30.83 | 30.83 | 658 |
2022-03-04 | 30.83 | 30.83 | 30.83 | 30.83 | 865 |
2022-03-03 | 30.83 | 30.83 | 30.83 | 30.83 | 7,561 |
2022-03-02 | 26.18 | 26.18 | 26.18 | 26.18 | 37 |
2022-03-01 | 25.84 | 25.84 | 25.84 | 25.84 | 370 |
2022-02-28 | 25.84 | 25.84 | 25.84 | 25.84 | 1,090 |
2022-02-25 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
2022-02-24 | 25.84 | 25.84 | 25.84 | 25.84 | 826 |
2022-02-23 | 25.84 | 25.84 | 25.84 | 25.84 | 80 |
2022-02-22 | 25.84 | 25.84 | 25.84 | 25.84 | 244 |
2022-02-21 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
2022-02-18 | 27.36 | 27.36 | 27.36 | 27.36 | 960 |
2022-02-17 | 27.36 | 27.36 | 27.36 | 27.36 | 440 |
2022-02-16 | 27.36 | 27.36 | 27.36 | 27.36 | 360 |
2022-02-15 | 27.72 | 27.72 | 27.72 | 27.72 | 101 |
2022-02-14 | 27.72 | 27.72 | 27.72 | 27.72 | 105 |
2022-02-11 | 27.72 | 27.72 | 27.72 | 27.72 | 574 |
2022-02-10 | 27.72 | 27.72 | 27.72 | 27.72 | 1,290 |
2022-02-09 | 26.33 | 26.33 | 26.33 | 26.33 | 497 |
2022-02-08 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
2022-02-07 | 26.33 | 26.33 | 26.33 | 26.33 | 2,525 |
2022-02-04 | 26.52 | 26.52 | 26.52 | 26.52 | 125 |
2022-02-03 | 26.52 | 26.52 | 26.52 | 26.52 | 100 |
2022-02-02 | 26.52 | 26.52 | 26.52 | 26.52 | 928 |
2022-02-01 | 25.85 | 25.85 | 25.85 | 25.85 | 770 |
2022-01-31 | 25.85 | 25.85 | 25.85 | 25.85 | 1,018 |
2022-01-28 | 24.40 | 24.40 | 24.40 | 24.40 | 86 |
2022-01-27 | 25.66 | 25.66 | 25.66 | 25.66 | 485 |
2022-01-26 | 25.66 | 25.66 | 25.66 | 25.66 | 674 |
2022-01-25 | 23.69 | 23.69 | 23.69 | 23.69 | 2,325 |
2022-01-24 | 23.69 | 23.69 | 23.69 | 23.69 | 3,686 |
2022-01-21 | 25.47 | 25.47 | 25.47 | 25.47 | 782 |
2022-01-20 | 26.65 | 26.65 | 26.65 | 26.65 | 1,160 |
2022-01-19 | 27.47 | 27.47 | 27.47 | 27.47 | 873 |
2022-01-18 | 27.47 | 27.47 | 27.47 | 27.47 | 1,529 |
2022-01-17 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
2022-01-14 | 29.24 | 29.24 | 29.24 | 29.24 | 2,207 |
2022-01-13 | 29.24 | 29.24 | 29.24 | 29.24 | 1,369 |
2022-01-12 | 29.24 | 29.24 | 29.24 | 29.24 | 1,229 |
2022-01-11 | 29.24 | 29.24 | 29.24 | 29.24 | 1,161 |
2022-01-10 | 29.24 | 29.24 | 29.24 | 29.24 | 2,738 |
2022-01-07 | 31.07 | 31.07 | 31.07 | 31.07 | 1,253 |
2022-01-06 | 31.07 | 31.07 | 31.07 | 31.07 | 644 |
2022-01-05 | 31.57 | 31.57 | 31.57 | 31.57 | 122 |
2022-01-04 | 31.46 | 31.46 | 31.46 | 31.46 | 3,902 |
2022-01-03 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
2021-12-31 | 33.47 | 33.47 | 33.47 | 33.47 | 156 |
2021-12-30 | 33.47 | 33.47 | 33.47 | 33.47 | 2,416 |
2021-12-29 | 33.47 | 33.47 | 33.47 | 33.47 | 960 |
2021-12-28 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
2021-12-27 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
2021-12-24 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
2021-12-23 | 32.22 | 32.22 | 32.22 | 32.22 | 11,322 |
2021-12-22 | 32.22 | 32.22 | 32.22 | 32.22 | 1,223 |
2021-12-21 | 32.22 | 32.22 | 32.22 | 32.22 | 666 |
2021-12-20 | 31.44 | 31.44 | 31.44 | 31.44 | 459 |
2021-12-17 | 32.54 | 32.54 | 32.54 | 32.54 | 4,468 |
2021-12-16 | 32.54 | 32.54 | 32.54 | 32.54 | 3,169 |
2021-12-15 | 31.42 | 31.42 | 31.42 | 31.42 | 688 |
2021-12-14 | 31.35 | 31.35 | 31.35 | 31.35 | 1,827 |
2021-12-13 | 32.02 | 32.02 | 32.02 | 32.02 | 1,570 |
2021-12-10 | 33.56 | 33.56 | 33.56 | 33.56 | 6,803 |
2021-12-09 | 33.56 | 33.56 | 33.56 | 33.56 | 1,244 |
2021-12-08 | 33.69 | 33.69 | 33.69 | 33.69 | 7,725 |
2021-12-07 | 30.52 | 30.52 | 30.52 | 30.52 | 12,527 |
2021-12-06 | 30.52 | 30.52 | 30.52 | 30.52 | 42 |
2021-12-03 | 31.78 | 31.78 | 31.78 | 31.78 | 7,917 |
2021-12-02 | 30.94 | 30.94 | 30.94 | 30.94 | 2,228 |
2021-12-01 | 31.15 | 31.15 | 31.15 | 31.15 | 3,660 |
2021-11-30 | 31.15 | 31.15 | 31.15 | 31.15 | 2,595 |
2021-11-29 | 30.83 | 30.83 | 30.83 | 30.83 | 6,283 |
2021-11-26 | 30.83 | 30.83 | 30.83 | 30.83 | 4,564 |
2021-11-25 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
2021-11-24 | 30.83 | 30.83 | 30.83 | 30.83 | 11,715 |
2021-11-23 | 28.19 | 28.19 | 28.19 | 28.19 | 1,626 |
2021-11-22 | 28.19 | 28.19 | 28.19 | 28.19 | 4,315 |
2021-11-19 | 28.19 | 28.19 | 28.19 | 28.19 | 667 |
2021-11-18 | 28.09 | 28.09 | 28.09 | 28.09 | 505 |
2021-11-17 | 28.09 | 28.09 | 28.09 | 28.09 | 48,451 |
2021-11-16 | 28.09 | 28.09 | 28.09 | 28.09 | 1,975 |
2021-11-15 | 28.54 | 28.54 | 28.54 | 28.54 | 255 |
2021-11-12 | 28.09 | 28.09 | 28.09 | 28.09 | 90 |
2021-11-11 | 28.63 | 28.63 | 28.63 | 28.63 | 622 |
2021-11-10 | 28.83 | 28.83 | 28.83 | 28.83 | 10,400 |
2021-11-09 | 28.81 | 28.81 | 28.81 | 28.81 | 1,889 |
2021-11-08 | 28.15 | 28.15 | 28.15 | 28.15 | 7,472 |
2021-11-05 | 27.80 | 27.80 | 27.80 | 27.80 | 480 |
2021-11-04 | 27.80 | 27.80 | 27.80 | 27.80 | 14,742 |
2021-11-03 | 27.74 | 27.74 | 27.74 | 27.74 | 11,556 |
2021-11-02 | 27.15 | 27.15 | 27.15 | 27.15 | 4,368 |
2021-11-01 | 27.15 | 27.15 | 27.15 | 27.15 | 3,215 |
2021-10-29 | 26.39 | 26.39 | 26.39 | 26.39 | 1,100 |
2021-10-28 | 26.39 | 26.39 | 26.39 | 26.39 | 15,600 |
2021-10-27 | 26.39 | 26.39 | 26.39 | 26.39 | 3,371 |
2021-10-26 | 26.39 | 26.39 | 26.39 | 26.39 | 104 |
2021-10-25 | 26.89 | 26.89 | 26.89 | 26.89 | 3,436 |
2021-10-22 | 26.89 | 26.89 | 26.89 | 26.89 | 16,017 |
2021-10-21 | 26.03 | 26.03 | 26.03 | 26.03 | 1,601 |
2021-10-20 | 26.42 | 26.42 | 26.42 | 26.42 | 700 |
2021-10-19 | 26.42 | 26.42 | 26.42 | 26.42 | 1,161 |
2021-10-18 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
2021-10-15 | 26.11 | 26.11 | 26.11 | 26.11 | 1,049 |
2021-10-14 | 26.11 | 26.11 | 26.11 | 26.11 | 106 |
2021-10-13 | 25.61 | 25.61 | 25.61 | 25.61 | 261 |
2021-10-12 | 25.35 | 25.35 | 25.35 | 25.35 | 478 |
2021-10-11 | 25.98 | 25.98 | 25.98 | 25.98 | 121 |
2021-10-08 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
2021-10-07 | 25.98 | 25.98 | 25.98 | 25.98 | 162 |
2021-10-06 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
2021-10-05 | 25.04 | 25.04 | 25.04 | 25.04 | 253 |
2021-10-04 | 25.22 | 25.22 | 25.22 | 25.22 | 370 |
2021-10-01 | 25.22 | 25.22 | 25.22 | 25.22 | 223 |
2021-09-30 | 25.40 | 25.40 | 25.40 | 25.40 | 698 |
2021-09-29 | 27.02 | 27.02 | 27.02 | 27.02 | 9,876 |
2021-09-28 | 27.02 | 27.02 | 27.02 | 27.02 | 546 |
2021-09-27 | 26.98 | 26.98 | 26.98 | 26.98 | 641 |
2021-09-24 | 26.98 | 26.98 | 26.98 | 26.98 | 2,358 |
2021-09-23 | 26.98 | 26.98 | 26.98 | 26.98 | 14,440 |
2021-09-22 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
2021-09-21 | 25.65 | 25.65 | 25.65 | 25.65 | 2,155 |
2021-09-20 | 25.76 | 25.76 | 25.76 | 25.76 | 2,276 |
2021-09-17 | 26.41 | 26.41 | 26.41 | 26.41 | 1,300 |
2021-09-16 | 26.41 | 26.41 | 26.41 | 26.41 | 205 |
2021-09-15 | 26.41 | 26.41 | 26.41 | 26.41 | 500 |
2021-09-14 | 26.35 | 26.35 | 26.35 | 26.35 | 1,770 |
2021-09-13 | 26.35 | 26.35 | 26.35 | 26.35 | 361 |
2021-09-10 | 26.65 | 26.65 | 26.65 | 26.65 | 401 |
2021-09-09 | 26.06 | 26.06 | 26.06 | 26.06 | 1,101 |
2021-09-08 | 25.73 | 25.73 | 25.73 | 25.73 | 6,297 |
2021-09-07 | 26.28 | 26.28 | 26.28 | 26.28 | 939 |
2021-09-06 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
2021-09-03 | 26.24 | 26.24 | 26.24 | 26.24 | 4,617 |
2021-09-02 | 26.29 | 26.29 | 26.29 | 26.29 | 3,897 |
2021-09-01 | 25.51 | 25.51 | 25.51 | 25.51 | 8,442 |
2021-08-31 | 25.51 | 25.51 | 25.51 | 25.51 | 3,145 |
2021-08-30 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
2021-08-27 | 24.06 | 24.06 | 24.06 | 24.06 | 12,629 |
2021-08-26 | 24.06 | 24.06 | 24.06 | 24.06 | 21,214 |
2021-08-25 | 20.92 | 20.92 | 20.92 | 20.92 | 10,412 |
2021-08-24 | 19.79 | 19.79 | 19.79 | 19.79 | 600 |
2021-08-23 | 19.79 | 19.79 | 19.79 | 19.79 | 1,635 |
2021-08-20 | 19.43 | 19.43 | 19.43 | 19.43 | 472 |
2021-08-19 | 19.37 | 19.37 | 19.37 | 19.37 | 1,301 |
2021-08-18 | 19.37 | 19.37 | 19.37 | 19.37 | 1,500 |
2021-08-17 | 19.37 | 19.37 | 19.37 | 19.37 | 1,179 |
2021-08-16 | 19.63 | 19.63 | 19.63 | 19.63 | 734 |
2021-08-13 | 20.19 | 20.19 | 20.19 | 20.19 | 101 |
2021-08-12 | 20.19 | 20.19 | 20.19 | 20.19 | 1,996 |
2021-08-11 | 19.41 | 19.41 | 19.41 | 19.41 | 942 |
2021-08-10 | 20.17 | 20.17 | 20.17 | 20.17 | 27,206 |
2021-08-09 | 20.29 | 20.29 | 20.29 | 20.29 | 1,600 |
2021-08-06 | 20.62 | 20.62 | 20.62 | 20.62 | 455 |
2021-08-05 | 19.53 | 19.53 | 19.53 | 19.53 | 1,269 |
2021-08-04 | 19.53 | 19.53 | 19.53 | 19.53 | 300 |
2021-08-03 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
2021-08-02 | 19.53 | 19.53 | 19.53 | 19.53 | 100 |
2021-07-30 | 19.53 | 19.53 | 19.53 | 19.53 | 1,038 |
2021-07-29 | 19.68 | 19.68 | 19.68 | 19.68 | 31 |
2021-07-28 | 19.44 | 19.44 | 19.44 | 19.44 | 132 |
2021-07-27 | 19.92 | 19.92 | 19.92 | 19.92 | 300 |
2021-07-26 | 19.92 | 19.92 | 19.92 | 19.92 | 2,518 |
2021-07-23 | 19.88 | 19.88 | 19.88 | 19.88 | 76 |
2021-07-22 | 19.64 | 19.64 | 19.64 | 19.64 | 50 |
2021-07-21 | 19.64 | 19.64 | 19.64 | 19.64 | 1,818 |
2021-07-20 | 19.64 | 19.64 | 19.64 | 19.64 | 5,778 |
2021-07-19 | 17.65 | 17.65 | 17.65 | 17.65 | 732 |
2021-07-16 | 17.65 | 17.65 | 17.65 | 17.65 | 88 |
2021-07-15 | 17.65 | 17.65 | 17.65 | 17.65 | 989 |
2021-07-14 | 18.21 | 18.21 | 18.21 | 18.21 | 749 |
2021-07-13 | 18.90 | 18.90 | 18.90 | 18.90 | 776 |
2021-07-12 | 18.94 | 18.94 | 18.94 | 18.94 | 362 |
2021-07-09 | 18.96 | 18.96 | 18.96 | 18.96 | 1,398 |
2021-07-08 | 19.25 | 19.25 | 19.25 | 19.25 | 733 |
2021-07-07 | 19.25 | 19.25 | 19.25 | 19.25 | 76 |
2021-07-06 | 19.47 | 19.47 | 19.47 | 19.47 | 111 |
2021-07-05 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
2021-07-02 | 19.43 | 19.43 | 19.43 | 19.43 | 721 |
2021-07-01 | 19.29 | 19.29 | 19.29 | 19.29 | 1,825 |
2021-06-30 | 20.04 | 20.04 | 20.04 | 20.04 | 1,582 |
2021-06-29 | 20.14 | 20.14 | 20.14 | 20.14 | 2,415 |
2021-06-28 | 19.96 | 19.96 | 19.96 | 19.96 | 2,722 |
2021-06-25 | 19.89 | 19.89 | 19.89 | 19.89 | 100 |
2021-06-24 | 19.89 | 19.89 | 19.89 | 19.89 | 1 |
2021-06-23 | 19.45 | 19.45 | 19.45 | 19.45 | 855 |
2021-06-22 | 19.44 | 19.44 | 19.44 | 19.44 | 549 |
2021-06-21 | 18.95 | 18.95 | 18.95 | 18.95 | 1,022 |
2021-06-18 | 19.63 | 19.63 | 19.63 | 19.63 | 15 |
2021-06-17 | 19.63 | 19.63 | 19.63 | 19.63 | 793 |
2021-06-16 | 19.50 | 19.50 | 19.50 | 19.50 | 106 |
2021-06-15 | 19.59 | 19.59 | 19.59 | 19.59 | 225 |
2021-06-14 | 19.59 | 19.59 | 19.59 | 19.59 | 3,350 |
2021-06-11 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
2021-06-10 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
2021-06-09 | 19.26 | 19.26 | 19.26 | 19.26 | 72 |
2021-06-08 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
2021-06-07 | 18.66 | 18.66 | 18.66 | 18.66 | 363 |
2021-06-04 | 18.74 | 18.74 | 18.74 | 18.74 | 242 |
2021-06-03 | 18.96 | 18.96 | 18.96 | 18.96 | 102 |
2021-06-02 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
2021-06-01 | 19.21 | 19.21 | 19.21 | 19.21 | 185 |
2021-05-28 | 19.20 | 19.20 | 19.20 | 19.20 | 67 |
2021-05-27 | 19.04 | 19.04 | 19.04 | 19.04 | 3,625 |
2021-05-26 | 18.98 | 18.98 | 18.98 | 18.98 | 187 |
2021-05-25 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
2021-05-24 | 18.93 | 18.93 | 18.93 | 18.93 | 554 |
2021-05-21 | 18.15 | 18.15 | 18.15 | 18.15 | 1,180 |
2021-05-20 | 18.15 | 18.15 | 18.15 | 18.15 | 117 |
2021-05-19 | 17.82 | 17.82 | 17.82 | 17.82 | 298 |
2021-05-18 | 18.40 | 18.40 | 18.40 | 18.40 | 3,634 |
2021-05-17 | 17.73 | 17.73 | 17.73 | 17.73 | 533 |
2021-05-14 | 17.70 | 17.70 | 17.70 | 17.70 | 2,326 |
2021-05-13 | 16.90 | 16.90 | 16.90 | 16.90 | 695 |
2021-05-12 | 17.53 | 17.53 | 17.53 | 17.53 | 386 |
2021-05-11 | 17.86 | 17.86 | 17.86 | 17.86 | 365 |
2021-05-10 | 17.82 | 17.82 | 17.82 | 17.82 | 341 |
2021-05-07 | 18.75 | 18.75 | 18.75 | 18.75 | 685 |
2021-05-06 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
2021-05-05 | 18.89 | 18.89 | 18.89 | 18.89 | 210 |
2021-05-04 | 18.74 | 18.74 | 18.74 | 18.74 | 1,551 |
2021-04-30 | 20.43 | 20.43 | 20.43 | 20.43 | 201 |
2021-04-29 | 20.97 | 20.97 | 20.97 | 20.97 | 25 |
2021-04-28 | 20.77 | 20.77 | 20.77 | 20.77 | 150 |
2021-04-27 | 21.34 | 21.34 | 21.34 | 21.34 | 364 |
2021-04-26 | 21.26 | 21.26 | 21.26 | 21.26 | 1,759 |
2021-04-23 | 20.23 | 20.23 | 20.23 | 20.23 | 302 |
2021-04-22 | 20.23 | 20.23 | 20.23 | 20.23 | 151 |
2021-04-21 | 20.23 | 20.23 | 20.23 | 20.23 | 62 |
2021-04-20 | 20.23 | 20.23 | 20.23 | 20.23 | 2,013 |
2021-04-19 | 20.95 | 20.95 | 20.95 | 20.95 | 136 |
2021-04-16 | 21.49 | 21.49 | 21.49 | 21.49 | 1,549 |
2021-04-15 | 21.98 | 21.98 | 21.98 | 21.98 | 142 |
2021-04-14 | 22.17 | 22.17 | 22.17 | 22.17 | 600 |
2021-04-13 | 21.93 | 21.93 | 21.93 | 21.93 | 76 |
2021-04-12 | 21.24 | 21.24 | 21.24 | 21.24 | 754 |
2021-04-09 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
2021-04-08 | 21.45 | 21.45 | 21.45 | 21.45 | 180 |
2021-04-07 | 22.02 | 22.02 | 22.02 | 22.02 | 258 |
2021-04-06 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
2021-04-01 | 21.84 | 21.84 | 21.84 | 21.84 | 1,398 |
2021-03-31 | 21.48 | 21.48 | 21.48 | 21.48 | 602 |
2021-03-30 | 20.78 | 20.78 | 20.78 | 20.78 | 736 |
2021-03-29 | 21.54 | 21.54 | 21.54 | 21.54 | 44 |
2021-03-26 | 21.29 | 21.29 | 21.29 | 21.29 | 417 |
2021-03-25 | 20.74 | 20.74 | 20.74 | 20.74 | 785 |
2021-03-24 | 21.21 | 21.21 | 21.21 | 21.21 | 444 |
2021-03-23 | 23.12 | 23.12 | 23.12 | 23.12 | 179 |
2021-03-22 | 22.53 | 22.53 | 22.53 | 22.53 | 554 |
2021-03-19 | 22.43 | 22.43 | 22.43 | 22.43 | 746 |
2021-03-18 | 23.06 | 23.06 | 23.06 | 23.06 | 586 |
2021-03-17 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
2021-03-16 | 23.79 | 23.79 | 23.79 | 23.79 | 734 |
2021-03-15 | 24.01 | 24.01 | 24.01 | 24.01 | 740 |
2021-03-12 | 22.19 | 22.19 | 22.19 | 22.19 | 125 |
2021-03-11 | 22.57 | 22.57 | 22.57 | 22.57 | 339 |
2021-03-10 | 21.59 | 21.59 | 21.59 | 21.59 | 790 |
2021-03-09 | 21.17 | 21.17 | 21.17 | 21.17 | 821 |
2021-03-08 | 19.27 | 19.27 | 19.27 | 19.27 | 5,005 |
2021-03-05 | 19.27 | 19.27 | 19.27 | 19.27 | 1,472 |
2021-03-04 | 22.61 | 22.61 | 22.61 | 22.61 | 4,207 |
2021-03-03 | 22.61 | 22.61 | 22.61 | 22.61 | 591 |
2021-03-02 | 23.64 | 23.64 | 23.64 | 23.64 | 555 |
2021-03-01 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
2021-02-26 | 23.07 | 23.07 | 23.07 | 23.07 | 2,147 |
2021-02-25 | 25.76 | 25.76 | 25.76 | 25.76 | 782 |
2021-02-24 | 25.96 | 25.96 | 25.96 | 25.96 | 479 |
2021-02-23 | 24.65 | 24.65 | 24.65 | 24.65 | 1,451 |
2021-02-22 | 26.49 | 26.49 | 26.49 | 26.49 | 92 |
2021-02-19 | 27.27 | 27.27 | 27.27 | 27.27 | 443 |
2021-02-18 | 27.03 | 27.03 | 27.03 | 27.03 | 353 |
2021-02-17 | 27.55 | 27.55 | 27.55 | 27.55 | 176 |
2021-02-16 | 28.91 | 28.91 | 28.91 | 28.91 | 1,734 |
2021-02-15 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
2021-02-12 | 29.17 | 29.17 | 29.17 | 29.17 | 281 |
2021-02-11 | 28.14 | 28.14 | 28.14 | 28.14 | 6,665 |
2021-02-10 | 27.90 | 27.90 | 27.90 | 27.90 | 824 |
2021-02-09 | 27.69 | 27.69 | 27.69 | 27.69 | 784 |
2021-02-08 | 27.53 | 27.53 | 27.53 | 27.53 | 1,334 |
2021-02-05 | 26.96 | 26.96 | 26.96 | 26.96 | 508 |
2021-02-04 | 27.29 | 27.29 | 27.29 | 27.29 | 3,175 |
2021-02-03 | 25.14 | 25.14 | 25.14 | 25.14 | 4,048 |
2021-02-02 | 24.31 | 24.31 | 24.31 | 24.31 | 2,268 |
2021-02-01 | 23.16 | 23.16 | 23.16 | 23.16 | 63 |
2021-01-29 | 23.76 | 23.76 | 23.76 | 23.76 | 144 |
2021-01-28 | 22.73 | 22.73 | 22.73 | 22.73 | 220 |
2021-01-27 | 22.75 | 22.75 | 22.75 | 22.75 | 245 |
2021-01-26 | 22.72 | 22.72 | 22.72 | 22.72 | 811 |
2021-01-25 | 23.06 | 23.06 | 23.06 | 23.06 | 426 |
2021-01-22 | 23.02 | 23.02 | 23.02 | 23.02 | 126 |
2021-01-21 | 22.99 | 22.99 | 22.99 | 22.99 | 385 |
2021-01-20 | 23.07 | 23.07 | 23.07 | 23.07 | 235 |
2021-01-19 | 22.60 | 22.60 | 22.60 | 22.60 | 1,296 |
2021-01-18 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
2021-01-15 | 23.43 | 23.43 | 23.43 | 23.43 | 887 |
2021-01-14 | 23.59 | 23.59 | 23.59 | 23.59 | 48 |
2021-01-13 | 23.53 | 23.53 | 23.53 | 23.53 | 123 |
2021-01-12 | 23.15 | 23.15 | 23.15 | 23.15 | 243 |
2021-01-11 | 23.79 | 23.79 | 23.79 | 23.79 | 333 |
2021-01-08 | 24.02 | 24.02 | 24.02 | 24.02 | 1,137 |
2021-01-07 | 23.37 | 23.37 | 23.37 | 23.37 | 12 |
2021-01-06 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
2021-01-05 | 23.28 | 23.28 | 23.28 | 23.28 | 27 |
2021-01-04 | 22.82 | 22.82 | 22.82 | 22.82 | 714 |
2020-12-31 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
2020-12-30 | 22.79 | 22.79 | 22.79 | 22.79 | 824 |
2020-12-29 | 23.19 | 23.19 | 23.19 | 23.19 | 326 |
2020-12-24 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
2020-12-23 | 24.45 | 24.45 | 24.45 | 24.45 | 1,309 |
2020-12-22 | 23.67 | 23.67 | 23.67 | 23.67 | 168 |
2020-12-21 | 22.72 | 22.72 | 22.72 | 22.72 | 156 |
2020-12-18 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
2020-12-17 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
2020-12-16 | 21.95 | 21.95 | 21.95 | 21.95 | 100 |
2020-12-15 | 21.87 | 21.87 | 21.87 | 21.87 | 238 |
2020-12-14 | 21.99 | 21.99 | 21.99 | 21.99 | 60 |
2020-12-11 | 22.13 | 22.13 | 22.13 | 22.13 | 443 |
2020-12-10 | 21.46 | 21.46 | 21.46 | 21.46 | 176 |
2020-12-09 | 21.57 | 21.57 | 21.57 | 21.57 | 193 |
2020-12-08 | 21.70 | 21.70 | 21.70 | 21.70 | 113 |
2020-12-07 | 21.67 | 21.67 | 21.67 | 21.67 | 1,262 |
2020-12-04 | 20.74 | 20.74 | 20.74 | 20.74 | 352 |
2020-12-03 | 19.33 | 19.33 | 19.33 | 19.33 | 81 |
2020-12-02 | 18.71 | 18.71 | 18.71 | 18.71 | 137 |
2020-12-01 | 18.57 | 18.57 | 18.57 | 18.57 | 250 |
2020-11-30 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
2020-11-27 | 18.47 | 18.47 | 18.47 | 18.47 | 216 |
2020-11-26 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
2020-11-25 | 19.36 | 19.36 | 19.36 | 19.36 | 123 |
2020-11-24 | 19.93 | 19.93 | 19.93 | 19.93 | 334 |
2020-11-23 | 19.35 | 19.35 | 19.35 | 19.35 | 340 |
2020-11-20 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
2020-11-19 | 18.13 | 18.13 | 18.13 | 18.13 | 2 |
2020-11-18 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
2020-11-17 | 18.13 | 18.13 | 18.13 | 18.13 | 35 |
2020-11-16 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
2020-11-13 | 17.92 | 17.92 | 17.92 | 17.92 | 74 |
2020-11-12 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2020-11-11 | 17.70 | 17.70 | 17.70 | 17.70 | 259 |
2020-11-10 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
2020-11-09 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
2020-11-06 | 17.07 | 17.07 | 17.07 | 17.07 | 449 |
2020-11-05 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
2020-11-04 | 17.12 | 17.12 | 17.12 | 17.12 | 449 |
2020-11-03 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
2020-11-02 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
2020-10-30 | 16.09 | 16.09 | 16.09 | 16.09 | 74 |
2020-10-29 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
2020-10-28 | 17.02 | 17.02 | 17.02 | 17.02 | 1,290 |
2020-10-27 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
2020-10-26 | 17.47 | 17.47 | 17.47 | 17.47 | 186 |
2020-10-23 | 17.98 | 17.98 | 17.98 | 17.98 | 36 |
2020-10-22 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
2020-10-21 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
2020-10-20 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
2020-10-19 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
2020-10-16 | 18.26 | 18.26 | 18.26 | 18.26 | 40 |
2020-10-15 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
2020-10-14 | 18.04 | 18.04 | 18.04 | 18.04 | 125 |
2020-10-13 | 18.49 | 18.49 | 18.49 | 18.49 | 23 |
2020-10-12 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
2020-10-09 | 17.97 | 17.97 | 17.97 | 17.97 | 1,498 |
2020-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | 426 |
2020-10-07 | 17.19 | 17.19 | 17.19 | 17.19 | 1,000 |
2020-10-06 | 16.84 | 16.84 | 16.84 | 16.84 | 142 |
2020-10-05 | 16.22 | 16.22 | 16.22 | 16.22 | 160 |
2020-10-02 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
2020-10-01 | 15.84 | 15.84 | 15.84 | 15.84 | 278 |
2020-09-30 | 15.67 | 15.67 | 15.67 | 15.67 | 54 |
2020-09-29 | 15.77 | 15.77 | 15.77 | 15.77 | 124 |
2020-09-28 | 15.00 | 15.00 | 15.00 | 15.00 | 24 |
2020-09-25 | 14.71 | 14.71 | 14.71 | 14.71 | 1,290 |
2020-09-24 | 14.23 | 14.23 | 14.23 | 14.23 | 75 |
2020-09-23 | 15.31 | 15.31 | 15.31 | 15.31 | 246 |
2020-09-22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
2020-09-21 | 14.22 | 14.22 | 14.22 | 14.22 | 154 |
2020-09-18 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
2020-09-17 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
2020-09-16 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
2020-09-15 | 15.26 | 15.26 | 15.26 | 15.26 | 71 |
2020-09-14 | 15.19 | 15.19 | 15.19 | 15.19 | 19 |
2020-09-11 | 14.58 | 14.58 | 14.58 | 14.58 | 12 |
2020-04-03 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
2020-04-02 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
2020-04-01 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |