Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:27:19 - 03-May-24 | 52.4187 | 28 | Unknown* | 0.00 | 0.00 |
13:54:34 - 03-May-24 | 53.13 | 4 | Unknown* | 0.00 | 0.00 |
15:32:30 - 03-May-24 | 51.915 | 30 | Unknown* | 0.00 | 0.00 |
15:25:08 - 03-May-24 | 51.90 | 0 | Unknown* | 0.00 | 0.00 |
15:25:08 - 03-May-24 | 51.892 | 5 | Unknown* | 0.00 | 0.00 |
13:53:33 - 03-May-24 | 53.18 | 4 | Unknown* | 0.00 | 0.00 |
13:51:16 - 03-May-24 | 53.04 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 03-May-24 | 53.04 | 1 | Unknown* | 0.00 | 0.00 |
13:51:06 - 03-May-24 | 52.99 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 03-May-24 | 53.04 | 0 | Unknown* | 0.00 | 0.00 |
15:00:14 - 03-May-24 | 51.89 | 0 | Unknown* | 0.00 | 0.00 |
15:00:14 - 03-May-24 | 51.87 | 0 | Unknown* | 0.00 | 0.00 |
13:49:50 - 03-May-24 | 52.98 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 03-May-24 | 53.04 | 0 | Unknown* | 0.00 | 0.00 |
13:51:17 - 03-May-24 | 53.04 | 0 | Unknown* | 0.00 | 0.00 |
13:51:16 - 03-May-24 | 53.04 | 5 | Unknown* | 0.00 | 0.00 |
13:46:59 - 03-May-24 | 52.68 | 0 | Unknown* | 0.00 | 0.00 |
13:42:40 - 03-May-24 | 52.14 | 0 | Unknown* | 0.00 | 0.00 |
13:35:24 - 03-May-24 | 52.23 | 0 | Unknown* | 0.00 | 0.00 |
14:36:25 - 03-May-24 | 52.005 | 9 | Unknown* | 0.00 | 0.00 |
13:30:41 - 03-May-24 | 52.85 | 0 | Unknown* | 0.00 | 0.00 |
13:31:21 - 03-May-24 | 52.91 | 0 | Unknown* | 0.00 | 0.00 |
14:23:12 - 03-May-24 | 52.63413 | 1 | Unknown* | 0.00 | 0.00 |
14:18:06 - 03-May-24 | 52.37 | 71 | Unknown* | 0.00 | 0.00 |
19:11:49 - 02-May-24 | 53.3964 | 21 | Unknown* | 0.00 | 0.00 |