Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
National Oilwel Share Price
National Oilwel Share Trades

National Oilwel Share Trades

National Oilwel share trades.

The following table shows today's trades for National Oilwel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0K58.L
Share Price0K58.L
Charts0K58.L
Trades0K58.L
HistoryCompare
0K58.L0K58.L
Share News0K58.L
RNS0K58.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:54:21 - 26-Apr-24 19.155 300 Unknown* 0.00 0.00
17:48:50 - 26-Apr-24 19.165 300 Unknown* 0.00 0.00
15:02:51 - 26-Apr-24 18.2992 30 Unknown* 0.00 0.00
13:51:29 - 26-Apr-24 18.66 0 Unknown* 0.00 0.00
17:17:45 - 26-Apr-24 19.205 10 Unknown* 0.00 0.00
16:51:45 - 26-Apr-24 19.248 10 Unknown* 0.00 0.00
15:09:38 - 26-Apr-24 18.47 0 Unknown* 0.00 0.00
15:04:55 - 26-Apr-24 18.295 5 Unknown* 0.00 0.00
15:04:50 - 26-Apr-24 18.295 100 Unknown* 0.00 0.00
15:03:43 - 26-Apr-24 18.275 100 Unknown* 0.00 0.00
14:56:39 - 26-Apr-24 18.395 100 Unknown* 0.00 0.00
14:36:52 - 26-Apr-24 18.40676 1 Unknown* 0.00 0.00
14:36:51 - 26-Apr-24 18.61173 3 Unknown* 0.00 0.00
13:32:36 - 26-Apr-24 19.34293 100 Unknown* 0.00 0.00
13:32:36 - 26-Apr-24 19.34455 509 Unknown* 0.00 0.00
14:03:12 - 26-Apr-24 18.588 18 Unknown* 0.00 0.00
14:02:16 - 26-Apr-24 18.578 10 Unknown* 0.00 0.00
14:02:07 - 26-Apr-24 18.588 99 Unknown* 0.00 0.00
14:01:36 - 26-Apr-24 18.518 20 Unknown* 0.00 0.00
14:00:20 - 26-Apr-24 18.438 100 Unknown* 0.00 0.00
14:00:15 - 26-Apr-24 18.428 100 Unknown* 0.00 0.00
14:00:15 - 26-Apr-24 18.428 100 Unknown* 0.00 0.00
14:00:15 - 26-Apr-24 18.425 100 Unknown* 0.00 0.00
14:00:15 - 26-Apr-24 18.428 100 Unknown* 0.00 0.00
13:59:22 - 26-Apr-24 18.59 20 Unknown* 0.00 0.00
13:57:45 - 26-Apr-24 18.608 20 Unknown* 0.00 0.00
13:56:11 - 26-Apr-24 18.628 108 Unknown* 0.00 0.00
13:56:10 - 26-Apr-24 18.628 200 Unknown* 0.00 0.00
13:56:10 - 26-Apr-24 18.625 100 Unknown* 0.00 0.00
13:56:09 - 26-Apr-24 18.618 300 Unknown* 0.00 0.00
13:56:08 - 26-Apr-24 18.618 100 Unknown* 0.00 0.00
13:56:08 - 26-Apr-24 18.625 300 Unknown* 0.00 0.00
13:56:07 - 26-Apr-24 18.625 100 Unknown* 0.00 0.00
13:55:28 - 26-Apr-24 18.578 20 Unknown* 0.00 0.00
13:47:12 - 26-Apr-24 19.037 20 Unknown* 0.00 0.00
13:45:20 - 26-Apr-24 19.168 20 Unknown* 0.00 0.00
13:30:40 - 26-Apr-24 19.00 0 Unknown* 0.00 0.00
13:43:44 - 26-Apr-24 19.298 20 Unknown* 0.00 0.00
13:43:38 - 26-Apr-24 19.269 20 Unknown* 0.00 0.00
13:35:55 - 26-Apr-24 19.635 20 Unknown* 0.00 0.00
13:34:02 - 26-Apr-24 19.47 110 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 18.90 0 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 18.57 0 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 18.57 0 Unknown* 0.00 0.00
13:31:03 - 26-Apr-24 19.535 270 Unknown* 0.00 0.00
13:30:35 - 26-Apr-24 19.1302 14 Unknown* 0.00 0.00
13:30:35 - 26-Apr-24 19.095 100 Unknown* 0.00 0.00
19:58:41 - 25-Apr-24 18.94 8,000 Unknown* 0.00 0.00
18:58:54 - 25-Apr-24 18.875 25 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.