Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 4,077 |
| 2024-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 5,955 |
| 2024-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | 303 |
| 2024-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 32 |
| 2024-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 19 |
| 2024-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 21 |
| 2024-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 306 |
| 2024-04-17 | 16.00 | 16.00 | 16.00 | 16.00 | 42 |
| 2024-04-16 | 16.00 | 16.00 | 16.00 | 16.00 | 6,216 |
| 2024-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 1,610 |
| 2024-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 489 |
| 2024-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 4,569 |
| 2024-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 523 |
| 2024-04-09 | 16.00 | 16.00 | 16.00 | 16.00 | 530 |
| 2024-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | 15,812 |
| 2024-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 12,135 |
| 2024-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | 2,086 |
| 2024-04-03 | 16.00 | 16.00 | 16.00 | 16.00 | 5,737 |
| 2024-04-02 | 16.00 | 16.00 | 16.00 | 16.00 | 121 |
| 2024-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-28 | 16.00 | 16.00 | 16.00 | 16.00 | 27,887 |
| 2024-03-27 | 16.00 | 16.00 | 16.00 | 16.00 | 394 |
| 2024-03-26 | 16.00 | 16.00 | 16.00 | 16.00 | 204 |
| 2024-03-25 | 16.00 | 16.00 | 16.00 | 16.00 | 12 |
| 2024-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 2024-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 10,739 |
| 2024-03-20 | 16.00 | 16.00 | 16.00 | 16.00 | 17,533 |
| 2024-03-19 | 16.00 | 16.00 | 16.00 | 16.00 | 22,645 |
| 2024-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | 1,295 |
| 2024-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 991 |
| 2024-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 3,305 |
| 2024-03-13 | 16.00 | 16.00 | 16.00 | 16.00 | 913 |
| 2024-03-12 | 16.00 | 16.00 | 16.00 | 16.00 | 340 |
| 2024-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 846 |
| 2024-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 528 |
| 2024-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 601 |
| 2024-03-06 | 16.00 | 16.00 | 16.00 | 16.00 | 527 |
| 2024-03-05 | 16.00 | 16.00 | 16.00 | 16.00 | 430 |
| 2024-03-04 | 16.00 | 16.00 | 16.00 | 16.00 | 31 |
| 2024-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 504 |
| 2024-02-29 | 16.00 | 16.00 | 16.00 | 16.00 | 377 |
| 2024-02-28 | 16.00 | 16.00 | 16.00 | 16.00 | 794 |
| 2024-02-27 | 16.00 | 16.00 | 16.00 | 16.00 | 191 |
| 2024-02-26 | 16.00 | 16.00 | 16.00 | 16.00 | 1,615 |
| 2024-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 2,952 |
| 2024-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 168 |
| 2024-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 514 |
| 2024-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 3,031 |
| 2024-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 13 |
| 2024-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 912 |
| 2024-02-13 | 16.00 | 16.00 | 16.00 | 16.00 | 9,392 |
| 2024-02-12 | 16.00 | 16.00 | 16.00 | 16.00 | 3,930 |
| 2024-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 1,843 |
| 2024-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 577 |
| 2024-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 1,636 |
| 2024-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 1,578 |
| 2024-02-05 | 16.00 | 16.00 | 16.00 | 16.00 | 3,231 |
| 2024-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 9,479 |
| 2024-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 320 |
| 2024-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 21,224 |
| 2024-01-30 | 16.00 | 16.00 | 16.00 | 16.00 | 8,171 |
| 2024-01-29 | 16.00 | 16.00 | 16.00 | 16.00 | 5,212 |
| 2024-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 10,759 |
| 2024-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 8,389 |
| 2024-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 11,603 |
| 2024-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 5,829 |
| 2024-01-22 | 16.00 | 16.00 | 16.00 | 16.00 | 387 |
| 2024-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 79 |
| 2024-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 45 |
| 2024-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 109 |
| 2024-01-16 | 16.00 | 16.00 | 16.00 | 16.00 | 653 |
| 2024-01-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 2,956 |
| 2024-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | 931 |
| 2024-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 529 |
| 2024-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | 9,712 |
| 2024-01-08 | 16.00 | 16.00 | 16.00 | 16.00 | 10,068 |
| 2024-01-05 | 16.00 | 16.00 | 16.00 | 16.00 | 10,120 |
| 2024-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 6,806 |
| 2024-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 5,350 |
| 2024-01-02 | 16.00 | 16.00 | 16.00 | 16.00 | 689 |
| 2024-01-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | 12 |
| 2023-12-28 | 16.00 | 16.00 | 16.00 | 16.00 | 389 |
| 2023-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 4,410 |
| 2023-12-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 1,604 |
| 2023-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 255 |
| 2023-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 10,224 |
| 2023-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 3,617 |
| 2023-12-18 | 16.00 | 16.00 | 16.00 | 16.00 | 8,041 |
| 2023-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 1,595 |
| 2023-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 316 |
| 2023-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 222 |
| 2023-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | 790 |
| 2023-12-11 | 16.00 | 16.00 | 16.00 | 16.00 | 5,479 |
| 2023-12-08 | 16.00 | 16.00 | 16.00 | 16.00 | 1,717 |
| 2023-12-07 | 16.00 | 16.00 | 16.00 | 16.00 | 254 |
| 2023-12-06 | 16.00 | 16.00 | 16.00 | 16.00 | 125 |
| 2023-12-05 | 16.00 | 16.00 | 16.00 | 16.00 | 666 |
| 2023-12-04 | 16.00 | 16.00 | 16.00 | 16.00 | 5,573 |
| 2023-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | 1,190 |
| 2023-11-30 | 16.00 | 16.00 | 16.00 | 16.00 | 722 |
| 2023-11-29 | 16.00 | 16.00 | 16.00 | 16.00 | 55 |
| 2023-11-28 | 16.00 | 16.00 | 16.00 | 16.00 | 1,902 |
| 2023-11-27 | 16.00 | 16.00 | 16.00 | 16.00 | 13,045 |
| 2023-11-24 | 16.00 | 16.00 | 16.00 | 16.00 | 27 |
| 2023-11-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-21 | 16.00 | 16.00 | 16.00 | 16.00 | 60 |
| 2023-11-20 | 16.00 | 16.00 | 16.00 | 16.00 | 402 |
| 2023-11-17 | 16.00 | 16.00 | 16.00 | 16.00 | 643 |
| 2023-11-16 | 16.00 | 16.00 | 16.00 | 16.00 | 533 |
| 2023-11-15 | 16.00 | 16.00 | 16.00 | 16.00 | 84 |
| 2023-11-14 | 16.00 | 16.00 | 16.00 | 16.00 | 678 |
| 2023-11-13 | 16.00 | 16.00 | 16.00 | 16.00 | 58 |
| 2023-11-10 | 16.00 | 16.00 | 16.00 | 16.00 | 45 |
| 2023-11-09 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 2023-11-08 | 16.00 | 16.00 | 16.00 | 16.00 | 14 |
| 2023-11-07 | 16.00 | 16.00 | 16.00 | 16.00 | 752 |
| 2023-11-06 | 16.00 | 16.00 | 16.00 | 16.00 | 209 |
| 2023-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 383 |
| 2023-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 543 |
| 2023-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 25 |
| 2023-10-31 | 16.00 | 16.00 | 16.00 | 16.00 | 36 |
| 2023-10-30 | 16.00 | 16.00 | 16.00 | 16.00 | 99 |
| 2023-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | 8,201 |
| 2023-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | 1,177 |
| 2023-10-25 | 16.00 | 16.00 | 16.00 | 16.00 | 1,415 |
| 2023-10-24 | 16.00 | 16.00 | 16.00 | 16.00 | 5,000 |
| 2023-10-23 | 16.00 | 16.00 | 16.00 | 16.00 | 520 |
| 2023-10-20 | 16.00 | 16.00 | 16.00 | 16.00 | 1,162 |
| 2023-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | 2,059 |
| 2023-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 2,512 |
| 2023-10-17 | 16.00 | 16.00 | 16.00 | 16.00 | 22 |
| 2023-10-16 | 16.00 | 16.00 | 16.00 | 16.00 | 91 |
| 2023-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | 533 |
| 2023-10-12 | 16.00 | 16.00 | 16.00 | 16.00 | 1,311 |
| 2023-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | 1,184 |
| 2023-10-10 | 16.00 | 16.00 | 16.00 | 16.00 | 133 |
| 2023-10-09 | 16.00 | 16.00 | 16.00 | 16.00 | 1,122 |
| 2023-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | 569 |
| 2023-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | 2,902 |
| 2023-10-04 | 16.00 | 16.00 | 16.00 | 16.00 | 5,551 |
| 2023-10-03 | 16.00 | 16.00 | 16.00 | 16.00 | 444 |
| 2023-10-02 | 16.00 | 16.00 | 16.00 | 16.00 | 4,513 |
| 2023-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | 865 |
| 2023-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 362 |
| 2023-09-27 | 16.00 | 16.00 | 16.00 | 16.00 | 9,673 |
| 2023-09-26 | 16.00 | 16.00 | 16.00 | 16.00 | 315 |
| 2023-09-25 | 16.00 | 16.00 | 16.00 | 16.00 | 5,458 |
| 2023-09-22 | 16.00 | 16.00 | 16.00 | 16.00 | 5 |
| 2023-09-21 | 16.00 | 16.00 | 16.00 | 16.00 | 374 |
| 2023-09-20 | 16.00 | 16.00 | 16.00 | 16.00 | 1,188 |
| 2023-09-19 | 16.00 | 16.00 | 16.00 | 16.00 | 5,781 |
| 2023-09-18 | 16.00 | 16.00 | 16.00 | 16.00 | 3,066 |
| 2023-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 121 |
| 2023-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | 915 |
| 2023-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | 1,041 |
| 2023-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | 8,918 |
| 2023-09-11 | 16.00 | 16.00 | 16.00 | 16.00 | 1,110 |
| 2023-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | 444 |
| 2023-09-07 | 16.00 | 16.00 | 16.00 | 16.00 | 1,418 |
| 2023-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 510 |
| 2023-09-05 | 16.00 | 16.00 | 16.00 | 16.00 | 696 |
| 2023-09-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 1,815 |
| 2023-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 788 |
| 2023-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 5,570 |
| 2023-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 11,286 |
| 2023-08-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 15 |
| 2023-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,323 |
| 2023-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 679 |
| 2023-08-22 | 16.00 | 16.00 | 16.00 | 16.00 | 956 |
| 2023-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | 350 |
| 2023-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | 573 |
| 2023-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2023-08-16 | 16.00 | 16.00 | 16.00 | 16.00 | 3,547 |
| 2023-08-15 | 16.00 | 16.00 | 16.00 | 16.00 | 189 |
| 2023-08-14 | 16.00 | 16.00 | 16.00 | 16.00 | 1,039 |
| 2023-08-11 | 16.00 | 16.00 | 16.00 | 16.00 | 13,336 |
| 2023-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | 721 |
| 2023-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | 7,025 |
| 2023-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | 4,248 |
| 2023-08-07 | 16.00 | 16.00 | 16.00 | 16.00 | 6,554 |
| 2023-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | 230 |
| 2023-08-03 | 16.00 | 16.00 | 16.00 | 16.00 | 1,220 |
| 2023-08-02 | 16.00 | 16.00 | 16.00 | 16.00 | 802 |
| 2023-08-01 | 16.00 | 16.00 | 16.00 | 16.00 | 2,318 |
| 2023-07-31 | 16.00 | 16.00 | 16.00 | 16.00 | 4,035 |
| 2023-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | 9,600 |
| 2023-07-27 | 16.00 | 16.00 | 16.00 | 16.00 | 16,532 |
| 2023-07-26 | 16.00 | 16.00 | 16.00 | 16.00 | 205 |
| 2023-07-25 | 16.00 | 16.00 | 16.00 | 16.00 | 9,676 |
| 2023-07-24 | 16.00 | 16.00 | 16.00 | 16.00 | 440 |
| 2023-07-21 | 16.00 | 16.00 | 16.00 | 16.00 | 465 |
| 2023-07-20 | 16.00 | 16.00 | 16.00 | 16.00 | 321 |
| 2023-07-19 | 16.00 | 16.00 | 16.00 | 16.00 | 1,648 |
| 2023-07-18 | 16.00 | 16.00 | 16.00 | 16.00 | 566 |
| 2023-07-17 | 16.00 | 16.00 | 16.00 | 16.00 | 1,025 |
| 2023-07-14 | 16.00 | 16.00 | 16.00 | 16.00 | 980 |
| 2023-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | 534 |
| 2023-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 5,868 |
| 2023-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 4,249 |
| 2023-07-10 | 16.00 | 16.00 | 16.00 | 16.00 | 7,752 |
| 2023-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | 5,415 |
| 2023-07-06 | 16.00 | 16.00 | 16.00 | 16.00 | 430 |
| 2023-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 4,211 |
| 2023-07-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-03 | 16.00 | 16.00 | 16.00 | 16.00 | 881 |
| 2023-06-30 | 16.00 | 16.00 | 16.00 | 16.00 | 992 |
| 2023-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | 246 |
| 2023-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 97 |
| 2023-06-27 | 16.00 | 16.00 | 16.00 | 16.00 | 2,068 |
| 2023-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | 7,890 |
| 2023-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,085 |
| 2023-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 461 |
| 2023-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 52 |
| 2023-06-20 | 16.00 | 16.00 | 16.00 | 16.00 | 533 |
| 2023-06-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 322 |
| 2023-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | 160 |
| 2023-06-14 | 16.00 | 16.00 | 16.00 | 16.00 | 523 |
| 2023-06-13 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2023-06-12 | 16.00 | 16.00 | 16.00 | 16.00 | 354 |
| 2023-06-09 | 16.00 | 16.00 | 16.00 | 16.00 | 99 |
| 2023-06-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-07 | 16.00 | 16.00 | 16.00 | 16.00 | 2,216 |
| 2023-06-06 | 16.00 | 16.00 | 16.00 | 16.00 | 409 |
| 2023-06-05 | 16.00 | 16.00 | 16.00 | 16.00 | 1,014 |
| 2023-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 1,349 |
| 2023-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | 1,812 |
| 2023-05-31 | 16.00 | 16.00 | 16.00 | 16.00 | 484 |
| 2023-05-30 | 16.00 | 16.00 | 16.00 | 16.00 | 170 |
| 2023-05-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | 497 |
| 2023-05-25 | 16.00 | 16.00 | 16.00 | 16.00 | 33 |
| 2023-05-24 | 16.00 | 16.00 | 16.00 | 16.00 | 2,607 |
| 2023-05-23 | 16.00 | 16.00 | 16.00 | 16.00 | 929 |
| 2023-05-22 | 16.00 | 16.00 | 16.00 | 16.00 | 221 |
| 2023-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | 130 |
| 2023-05-18 | 16.00 | 16.00 | 16.00 | 16.00 | 502 |
| 2023-05-17 | 16.00 | 16.00 | 16.00 | 16.00 | 5,900 |
| 2023-05-16 | 16.00 | 16.00 | 16.00 | 16.00 | 1,770 |
| 2023-05-15 | 16.00 | 16.00 | 16.00 | 16.00 | 519 |
| 2023-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | 701 |
| 2023-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | 1,126 |
| 2023-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 360 |
| 2023-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | 168 |
| 2023-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 530 |
| 2023-05-03 | 16.00 | 16.00 | 16.00 | 16.00 | 6,719 |
| 2023-05-02 | 16.00 | 16.00 | 16.00 | 16.00 | 1,387 |
| 2023-05-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | 936 |
| 2023-04-27 | 16.00 | 16.00 | 16.00 | 16.00 | 660 |
| 2023-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 45 |
| 2023-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 2023-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | 247 |
| 2023-04-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-20 | 16.00 | 16.00 | 16.00 | 16.00 | 8 |
| 2023-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2023-04-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 230 |
| 2023-04-13 | 16.00 | 16.00 | 16.00 | 16.00 | 75 |
| 2023-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 4,511 |
| 2023-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | 50 |
| 2023-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 50 |
| 2023-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | 115 |
| 2023-04-03 | 16.00 | 16.00 | 16.00 | 16.00 | 186 |
| 2023-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2023-03-30 | 16.00 | 16.00 | 16.00 | 16.00 | 103 |
| 2023-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 630 |
| 2023-03-28 | 16.00 | 16.00 | 16.00 | 16.00 | 373 |
| 2023-03-27 | 16.00 | 16.00 | 16.00 | 16.00 | 808 |
| 2023-03-24 | 16.00 | 16.00 | 16.00 | 16.00 | 21 |
| 2023-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,473 |
| 2023-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-20 | 16.00 | 16.00 | 16.00 | 16.00 | 169 |
| 2023-03-17 | 16.00 | 16.00 | 16.00 | 16.00 | 98 |
| 2023-03-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 1,885 |
| 2023-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 1,390 |
| 2023-03-13 | 16.00 | 16.00 | 16.00 | 16.00 | 2,166 |
| 2023-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 2023-03-09 | 16.00 | 16.00 | 16.00 | 16.00 | 185 |
| 2023-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-06 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2023-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | 282 |
| 2023-03-02 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2023-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-28 | 16.00 | 16.00 | 16.00 | 16.00 | 773 |
| 2023-02-27 | 16.00 | 16.00 | 16.00 | 16.00 | 43 |
| 2023-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 2023-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 144 |
| 2023-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2023-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 505 |
| 2023-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 2,850 |
| 2023-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 800 |
| 2023-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 121 |
| 2023-02-13 | 16.00 | 16.00 | 16.00 | 16.00 | 1,028 |
| 2023-02-10 | 16.00 | 16.00 | 16.00 | 16.00 | 229 |
| 2023-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 110 |
| 2023-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 2,726 |
| 2023-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 550 |
| 2023-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 462 |
| 2023-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 383 |
| 2023-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 94 |
| 2023-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 840 |
| 2023-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 1,758 |
| 2023-01-30 | 16.00 | 16.00 | 16.00 | 16.00 | 424 |
| 2023-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 424 |
| 2023-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 387 |
| 2023-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,056 |
| 2023-01-20 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2023-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 350 |
| 2023-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2023-01-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-13 | 16.00 | 16.00 | 16.00 | 16.00 | 313 |
| 2023-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 25 |
| 2023-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | 115 |
| 2023-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | 225 |
| 2023-01-06 | 16.00 | 16.00 | 16.00 | 16.00 | 731 |
| 2023-01-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-30 | 16.00 | 16.00 | 16.00 | 16.00 | 4,004 |
| 2022-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-12-28 | 16.00 | 16.00 | 16.00 | 16.00 | 148 |
| 2022-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-23 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2022-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 38 |
| 2022-12-16 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 515 |
| 2022-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2022-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 62 |
| 2022-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2022-12-09 | 16.00 | 16.00 | 16.00 | 16.00 | 187 |
| 2022-12-08 | 16.00 | 16.00 | 16.00 | 16.00 | 103 |
| 2022-12-07 | 16.00 | 16.00 | 16.00 | 16.00 | 44 |
| 2022-12-06 | 16.00 | 16.00 | 16.00 | 16.00 | 1,465 |
| 2022-12-05 | 16.00 | 16.00 | 16.00 | 16.00 | 56 |
| 2022-12-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | 87 |
| 2022-11-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-28 | 16.00 | 16.00 | 16.00 | 16.00 | 118 |
| 2022-11-25 | 16.00 | 16.00 | 16.00 | 16.00 | 180 |
| 2022-11-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-23 | 16.00 | 16.00 | 16.00 | 16.00 | 550 |
| 2022-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 124 |
| 2022-11-21 | 16.00 | 16.00 | 16.00 | 16.00 | 387 |
| 2022-11-18 | 16.00 | 16.00 | 16.00 | 16.00 | 163 |
| 2022-11-17 | 16.00 | 16.00 | 16.00 | 16.00 | 75 |
| 2022-11-16 | 16.00 | 16.00 | 16.00 | 16.00 | 64 |
| 2022-11-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-14 | 16.00 | 16.00 | 16.00 | 16.00 | 23 |
| 2022-11-11 | 16.00 | 16.00 | 16.00 | 16.00 | 270 |
| 2022-11-10 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 2022-11-09 | 16.00 | 16.00 | 16.00 | 16.00 | 2,289 |
| 2022-11-08 | 16.00 | 16.00 | 16.00 | 16.00 | 62 |
| 2022-11-07 | 16.00 | 16.00 | 16.00 | 16.00 | 17 |
| 2022-11-04 | 16.00 | 16.00 | 16.00 | 16.00 | 147 |
| 2022-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 334 |
| 2022-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 112 |
| 2022-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 73 |
| 2022-10-31 | 16.00 | 16.00 | 16.00 | 16.00 | 112 |
| 2022-10-28 | 16.00 | 16.00 | 16.00 | 16.00 | 370 |
| 2022-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | 1,110 |
| 2022-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | 532 |
| 2022-10-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-24 | 16.00 | 16.00 | 16.00 | 16.00 | 2,183 |
| 2022-10-21 | 16.00 | 16.00 | 16.00 | 16.00 | 1,195 |
| 2022-10-20 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2022-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | 6,750 |
| 2022-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-17 | 16.00 | 16.00 | 16.00 | 16.00 | 1,020 |
| 2022-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | 190 |
| 2022-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | 30 |
| 2022-10-12 | 16.00 | 16.00 | 16.00 | 16.00 | 325 |
| 2022-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2022-10-10 | 16.00 | 16.00 | 16.00 | 16.00 | 1,600 |
| 2022-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | 228 |
| 2022-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | 129 |
| 2022-10-04 | 16.00 | 16.00 | 16.00 | 16.00 | 998 |
| 2022-10-03 | 16.00 | 16.00 | 16.00 | 16.00 | 277 |
| 2022-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | 3,540 |
| 2022-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 721 |
| 2022-09-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | 107 |
| 2022-09-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-20 | 16.00 | 16.00 | 16.00 | 16.00 | 230 |
| 2022-09-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 30 |
| 2022-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | 250 |
| 2022-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 2022-09-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | 11 |
| 2022-09-07 | 16.00 | 16.00 | 16.00 | 16.00 | 837 |
| 2022-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 110 |
| 2022-09-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-02 | 16.00 | 16.00 | 16.00 | 16.00 | 60 |
| 2022-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 31 |
| 2022-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 337 |
| 2022-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 542 |
| 2022-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2022-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,309 |
| 2022-08-22 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2022-08-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-16 | 16.00 | 16.00 | 16.00 | 16.00 | 772 |
| 2022-08-15 | 16.00 | 16.00 | 16.00 | 16.00 | 243 |
| 2022-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-11 | 16.00 | 16.00 | 16.00 | 16.00 | 32 |
| 2022-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | 616 |
| 2022-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | 14 |
| 2022-08-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-03 | 16.00 | 16.00 | 16.00 | 16.00 | 480 |
| 2022-08-02 | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| 2022-08-01 | 16.00 | 16.00 | 16.00 | 16.00 | 174 |
| 2022-07-29 | 16.00 | 16.00 | 16.00 | 16.00 | 1,341 |
| 2022-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | 15 |
| 2022-07-27 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 2022-07-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-20 | 16.00 | 16.00 | 16.00 | 16.00 | 698 |
| 2022-07-19 | 16.00 | 16.00 | 16.00 | 16.00 | 750 |
| 2022-07-18 | 16.00 | 16.00 | 16.00 | 16.00 | 1,387 |
| 2022-07-15 | 16.00 | 16.00 | 16.00 | 16.00 | 9,097 |
| 2022-07-14 | 16.00 | 16.00 | 16.00 | 16.00 | 283 |
| 2022-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | 3,901 |
| 2022-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 2,143 |
| 2022-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 40 |
| 2022-07-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | 250 |
| 2022-07-06 | 16.00 | 16.00 | 16.00 | 16.00 | 4 |
| 2022-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 166 |
| 2022-07-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-01 | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 2022-06-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 965 |
| 2022-06-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | 3,422 |
| 2022-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 85 |
| 2022-06-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 251 |
| 2022-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | 41 |
| 2022-06-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-13 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | 420 |
| 2022-06-09 | 16.00 | 16.00 | 16.00 | 16.00 | 685 |
| 2022-06-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-07 | 16.00 | 16.00 | 16.00 | 16.00 | 25 |
| 2022-06-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | 48 |
| 2022-05-31 | 16.00 | 16.00 | 16.00 | 16.00 | 118 |
| 2022-05-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-27 | 16.00 | 16.00 | 16.00 | 16.00 | 72 |
| 2022-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-25 | 16.00 | 16.00 | 16.00 | 16.00 | 32 |
| 2022-05-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-23 | 16.00 | 16.00 | 16.00 | 16.00 | 101 |
| 2022-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-17 | 16.00 | 16.00 | 16.00 | 16.00 | 50 |
| 2022-05-16 | 16.00 | 16.00 | 16.00 | 16.00 | 5 |
| 2022-05-13 | 16.00 | 16.00 | 16.00 | 16.00 | 104 |
| 2022-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | 129 |
| 2022-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | 4,428 |
| 2022-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 226 |
| 2022-05-03 | 16.00 | 16.00 | 16.00 | 16.00 | 600 |
| 2022-05-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-29 | 16.00 | 16.00 | 16.00 | 16.00 | 286 |
| 2022-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 456 |
| 2022-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 220 |
| 2022-04-21 | 16.00 | 16.00 | 16.00 | 16.00 | 6,907 |
| 2022-04-20 | 16.00 | 16.00 | 16.00 | 16.00 | 4,059 |
| 2022-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 1,315 |
| 2022-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 1,345 |
| 2022-04-13 | 16.00 | 16.00 | 16.00 | 16.00 | 419 |
| 2022-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 1,005 |
| 2022-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 255 |
| 2022-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | 30 |
| 2022-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | 540 |
| 2022-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | 187 |
| 2022-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 329 |
| 2022-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | 1,233 |
| 2022-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | 1,450 |
| 2022-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | 4,417 |
| 2022-03-30 | 16.00 | 16.00 | 16.00 | 16.00 | 198 |
| 2022-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 873 |
| 2022-03-28 | 16.00 | 16.00 | 16.00 | 16.00 | 370 |
| 2022-03-25 | 16.00 | 16.00 | 16.00 | 16.00 | 940 |
| 2022-03-24 | 16.00 | 16.00 | 16.00 | 16.00 | 2,092 |
| 2022-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,569 |
| 2022-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 563 |
| 2022-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 |
| 2022-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-03-17 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 |
| 2022-03-16 | 16.00 | 16.00 | 16.00 | 16.00 | 221 |
| 2022-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 415 |
| 2022-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 492 |
| 2022-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 1,139 |
| 2022-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | 1,400 |
| 2022-03-09 | 16.00 | 16.00 | 16.00 | 16.00 | 648 |
| 2022-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 14,832 |
| 2022-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 6,213 |
| 2022-03-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-03-02 | 16.00 | 16.00 | 16.00 | 16.00 | 709 |
| 2022-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 315 |
| 2022-02-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 599 |
| 2022-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 4,930 |
| 2022-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 3,487 |
| 2022-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-18 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 2022-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 4,855 |
| 2022-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 832 |
| 2022-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 1,303 |
| 2022-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 364 |
| 2022-02-11 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 2022-02-10 | 16.00 | 16.00 | 16.00 | 16.00 | 6,192 |
| 2022-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 215 |
| 2022-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 1,189 |
| 2022-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 1,080 |
| 2022-02-04 | 16.00 | 16.00 | 16.00 | 16.00 | 6,341 |
| 2022-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 5,957 |
| 2022-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 126 |
| 2022-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 12 |
| 2022-01-28 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2022-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 289 |
| 2022-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 315 |
| 2022-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 1,402 |
| 2022-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 205 |
| 2022-01-21 | 16.00 | 16.00 | 16.00 | 16.00 | 1,282 |
| 2022-01-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 3,820 |
| 2022-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2022-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-13 | 16.00 | 16.00 | 16.00 | 16.00 | 720 |
| 2022-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 943 |
| 2022-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | 526 |
| 2022-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 630 |
| 2022-01-07 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 2022-01-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-05 | 16.00 | 16.00 | 16.00 | 16.00 | 125 |
| 2022-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2022-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-23 | 16.00 | 16.00 | 16.00 | 16.00 | 550 |
| 2021-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 40 |
| 2021-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2021-12-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-16 | 16.00 | 16.00 | 16.00 | 16.00 | 1,530 |
| 2021-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 3,600 |
| 2021-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 2021-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 102 |
| 2021-12-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-09 | 16.00 | 16.00 | 16.00 | 16.00 | 2,062 |
| 2021-12-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-07 | 16.00 | 16.00 | 16.00 | 16.00 | 664 |
| 2021-12-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-02 | 16.00 | 16.00 | 16.00 | 16.00 | 3,843 |
| 2021-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | 80 |
| 2021-11-30 | 16.00 | 16.00 | 16.00 | 16.00 | 7,921 |
| 2021-11-29 | 16.00 | 16.00 | 16.00 | 16.00 | 1,064 |
| 2021-11-26 | 16.00 | 16.00 | 16.00 | 16.00 | 706 |
| 2021-11-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-11-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-11-23 | 16.00 | 16.00 | 16.00 | 16.00 | 4,080 |
| 2021-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-11-19 | 16.00 | 16.00 | 16.00 | 16.00 | 7,236 |
| 2021-11-18 | 16.00 | 16.00 | 16.00 | 16.00 | 78 |
| 2021-11-17 | 16.00 | 16.00 | 16.00 | 16.00 | 13,802 |
| 2021-11-16 | 16.00 | 16.00 | 16.00 | 16.00 | 10,912 |
| 2021-11-15 | 16.00 | 16.00 | 16.00 | 16.00 | 1,400 |
| 2021-11-12 | 16.00 | 16.00 | 16.00 | 16.00 | 165 |
| 2021-11-11 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 2021-11-10 | 16.00 | 16.00 | 16.00 | 16.00 | 13,692 |
| 2021-11-09 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 |
| 2021-11-08 | 16.00 | 16.00 | 16.00 | 16.00 | 435 |
| 2021-11-05 | 16.00 | 16.00 | 16.00 | 16.00 | 120 |
| 2021-11-04 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 2021-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 2021-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 91,980 |
| 2021-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 2,178 |
| 2021-10-29 | 16.00 | 16.00 | 16.00 | 16.00 | 489 |
| 2021-10-28 | 16.00 | 16.00 | 16.00 | 16.00 | 6,700 |
| 2021-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | 2,880 |
| 2021-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-10-25 | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 2021-10-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-10-21 | 16.00 | 16.00 | 16.00 | 16.00 | 4,150 |
| 2021-10-20 | 16.00 | 16.00 | 16.00 | 16.00 | 76 |
| 2021-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | 3,500 |
| 2021-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 1,671 |
| 2021-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | 60 |
| 2021-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | 40 |
| 2021-10-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | 45 |
| 2021-10-08 | 16.00 | 16.00 | 16.00 | 16.00 | 772 |
| 2021-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 2021-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | 1,207 |
| 2021-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | 1,450 |
| 2021-10-04 | 16.00 | 16.00 | 16.00 | 16.00 | 1,936 |
| 2021-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | 2,502 |
| 2021-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | 3,129 |
| 2021-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | 310 |
| 2021-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 165 |
| 2021-09-27 | 16.00 | 16.00 | 16.00 | 16.00 | 498 |
| 2021-09-24 | 16.00 | 16.00 | 16.00 | 16.00 | 240 |
| 2021-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | 7 |
| 2021-09-22 | 16.00 | 16.00 | 16.00 | 16.00 | 90 |
| 2021-09-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-09-20 | 16.00 | 16.00 | 16.00 | 16.00 | 6,930 |
| 2021-09-17 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2021-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | 92 |
| 2021-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 800 |
| 2021-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | 1,383 |
| 2021-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | 4,145 |
| 2021-09-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-09-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | 255 |
| 2021-09-07 | 16.00 | 16.00 | 16.00 | 16.00 | 217 |
| 2021-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-09-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-09-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 80 |
| 2021-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 368 |
| 2021-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-08-27 | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 2021-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 2021-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,180 |
| 2021-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 3,487 |
| 2021-08-20 | 16.00 | 16.00 | 16.00 | 16.00 | 2,232 |
| 2021-08-19 | 16.00 | 16.00 | 16.00 | 16.00 | 524 |
| 2021-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | 125 |
| 2021-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 362 |
| 2021-08-16 | 16.00 | 16.00 | 16.00 | 16.00 | 329 |
| 2021-08-13 | 16.00 | 16.00 | 16.00 | 16.00 | 180 |
| 2021-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | 415 |
| 2021-08-11 | 16.00 | 16.00 | 16.00 | 16.00 | 342 |
| 2021-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | 20 |
| 2021-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | 320 |
| 2021-08-06 | 16.00 | 16.00 | 16.00 | 16.00 | 1,375 |
| 2021-08-05 | 16.00 | 16.00 | 16.00 | 16.00 | 20 |
| 2021-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | 1,623 |
| 2021-08-03 | 16.00 | 16.00 | 16.00 | 16.00 | 20 |
| 2021-08-02 | 16.00 | 16.00 | 16.00 | 16.00 | 2,660 |
| 2021-07-30 | 16.00 | 16.00 | 16.00 | 16.00 | 961 |
| 2021-07-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2021-07-27 | 16.00 | 16.00 | 16.00 | 16.00 | 173 |
| 2021-07-26 | 16.00 | 16.00 | 16.00 | 16.00 | 20 |
| 2021-07-23 | 16.00 | 16.00 | 16.00 | 16.00 | 140 |
| 2021-07-22 | 16.00 | 16.00 | 16.00 | 16.00 | 1,050 |
| 2021-07-21 | 16.00 | 16.00 | 16.00 | 16.00 | 893 |
| 2021-07-20 | 16.00 | 16.00 | 16.00 | 16.00 | 800 |
| 2021-07-19 | 16.00 | 16.00 | 16.00 | 16.00 | 1,800 |
| 2021-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | 1,570 |
| 2021-07-15 | 16.00 | 16.00 | 16.00 | 16.00 | 926 |
| 2021-07-14 | 16.00 | 16.00 | 16.00 | 16.00 | 1,695 |
| 2021-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | 737 |
| 2021-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-07-09 | 16.00 | 16.00 | 16.00 | 16.00 | 1,428 |
| 2021-07-08 | 16.00 | 16.00 | 16.00 | 16.00 | 1,961 |
| 2021-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2021-07-06 | 16.00 | 16.00 | 16.00 | 16.00 | 445 |
| 2021-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-07-02 | 16.00 | 16.00 | 16.00 | 16.00 | 60 |
| 2021-07-01 | 16.00 | 16.00 | 16.00 | 16.00 | 307 |
| 2021-06-30 | 16.00 | 16.00 | 16.00 | 16.00 | 643 |
| 2021-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2021-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 388 |
| 2021-06-25 | 16.00 | 16.00 | 16.00 | 16.00 | 320 |
| 2021-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | 432 |
| 2021-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | 800 |
| 2021-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 1,123 |
| 2021-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 409 |
| 2021-06-18 | 16.00 | 16.00 | 16.00 | 16.00 | 1,391 |
| 2021-06-17 | 16.00 | 16.00 | 16.00 | 16.00 | 390 |
| 2021-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 860 |
| 2021-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | 120 |
| 2021-06-14 | 16.00 | 16.00 | 16.00 | 16.00 | 101 |
| 2021-06-11 | 16.00 | 16.00 | 16.00 | 16.00 | 13 |
| 2021-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | 1,221 |
| 2021-06-09 | 16.00 | 16.00 | 16.00 | 16.00 | 518 |
| 2021-06-08 | 16.00 | 16.00 | 16.00 | 16.00 | 270 |
| 2021-06-07 | 16.00 | 16.00 | 16.00 | 16.00 | 104 |
| 2021-06-04 | 16.00 | 16.00 | 16.00 | 16.00 | 189 |
| 2021-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 801 |
| 2021-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | 377 |
| 2021-05-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-28 | 16.00 | 16.00 | 16.00 | 16.00 | 7 |
| 2021-05-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | 1,095 |
| 2021-05-25 | 16.00 | 16.00 | 16.00 | 16.00 | 92 |
| 2021-05-24 | 16.00 | 16.00 | 16.00 | 16.00 | 528 |
| 2021-05-21 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2021-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | 2,200 |
| 2021-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | 3,758 |
| 2021-05-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-13 | 16.00 | 16.00 | 16.00 | 16.00 | 570 |
| 2021-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | 2,147 |
| 2021-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 589 |
| 2021-05-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 139 |
| 2021-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | 170 |
| 2021-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-30 | 16.00 | 16.00 | 16.00 | 16.00 | 4 |
| 2021-04-29 | 16.00 | 16.00 | 16.00 | 16.00 | 514 |
| 2021-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | 652 |
| 2021-04-27 | 16.00 | 16.00 | 16.00 | 16.00 | 80 |
| 2021-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 1,623 |
| 2021-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 119 |
| 2021-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-21 | 16.00 | 16.00 | 16.00 | 16.00 | 543 |
| 2021-04-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 2,364 |
| 2021-04-16 | 16.00 | 16.00 | 16.00 | 16.00 | 4,303 |
| 2021-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 1,280 |
| 2021-04-13 | 16.00 | 16.00 | 16.00 | 16.00 | 1,350 |
| 2021-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 600 |
| 2021-04-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | 3,958 |
| 2021-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | 143 |
| 2021-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | 1,255 |
| 2021-03-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 2,242 |
| 2021-03-26 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2021-03-25 | 16.00 | 16.00 | 16.00 | 16.00 | 87 |
| 2021-03-24 | 16.00 | 16.00 | 16.00 | 16.00 | 140 |
| 2021-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 |
| 2021-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 391 |
| 2021-03-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | 203 |
| 2021-03-17 | 16.00 | 16.00 | 16.00 | 16.00 | 462 |
| 2021-03-16 | 16.00 | 16.00 | 16.00 | 16.00 | 5,392 |
| 2021-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 50 |
| 2021-03-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | 276 |
| 2021-03-09 | 16.00 | 16.00 | 16.00 | 16.00 | 3,197 |
| 2021-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 2,081 |
| 2021-03-05 | 16.00 | 16.00 | 16.00 | 16.00 | 2,086 |
| 2021-03-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-03-02 | 16.00 | 16.00 | 16.00 | 16.00 | 1,576 |
| 2021-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 48 |
| 2021-02-26 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 2021-02-25 | 16.00 | 16.00 | 16.00 | 16.00 | 925 |
| 2021-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 265 |
| 2021-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 2,900 |
| 2021-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | 161 |
| 2021-02-18 | 16.00 | 16.00 | 16.00 | 16.00 | 110 |
| 2021-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 734 |
| 2021-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 121 |
| 2021-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-02-12 | 16.00 | 16.00 | 16.00 | 16.00 | 22 |
| 2021-02-11 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 2021-02-10 | 16.00 | 16.00 | 16.00 | 16.00 | 1,304 |
| 2021-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 50 |
| 2021-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 7 |
| 2021-02-05 | 16.00 | 16.00 | 16.00 | 16.00 | 120 |
| 2021-02-04 | 16.00 | 16.00 | 16.00 | 16.00 | 9 |
| 2021-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 36 |
| 2021-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 220 |
| 2021-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-01-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-01-28 | 16.00 | 16.00 | 16.00 | 16.00 | 214 |
| 2021-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 2021-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 1,700 |
| 2021-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 670 |
| 2021-01-22 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 2021-01-21 | 16.00 | 16.00 | 16.00 | 16.00 | 3,377 |
| 2021-01-20 | 16.00 | 16.00 | 16.00 | 16.00 | 3,800 |
| 2021-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 3,608 |
| 2021-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-01-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-01-14 | 16.00 | 16.00 | 16.00 | 16.00 | 204 |
| 2021-01-13 | 15.28 | 16.00 | 15.28 | 16.00 | 600 |
| 2021-01-12 | 15.28 | 15.28 | 15.28 | 15.28 | 1 |
| 2021-01-11 | 14.81 | 14.81 | 14.81 | 14.81 | 6,684 |
| 2021-01-08 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2021-01-07 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2021-01-06 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2021-01-05 | 13.56 | 13.56 | 13.56 | 13.56 | 7,500 |
| 2021-01-04 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2021-01-01 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-31 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-30 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-29 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-28 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-25 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-24 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 2020-12-23 | 13.56 | 13.56 | 13.56 | 13.56 | 30 |
| 2020-12-22 | 13.40 | 13.40 | 13.40 | 13.40 | 1,255 |
| 2020-12-21 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 2020-12-18 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 2020-12-17 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 2020-12-16 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 2020-12-15 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 2020-12-14 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 2020-12-11 | 14.24 | 14.24 | 14.24 | 14.24 | 10 |
| 2020-12-10 | 14.56 | 14.56 | 14.56 | 14.56 | 181 |
| 2020-12-09 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 2020-12-08 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 2020-12-07 | 14.37 | 14.37 | 14.37 | 14.37 | 43 |
| 2020-12-04 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2020-12-03 | 13.09 | 13.09 | 13.09 | 13.09 | 102 |
| 2020-12-02 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 2020-12-01 | 12.93 | 12.93 | 12.93 | 12.93 | 100 |
| 2020-11-30 | 12.69 | 12.69 | 12.69 | 12.69 | 10,326 |
| 2020-11-27 | 13.71 | 13.71 | 13.71 | 13.71 | 1,672 |
| 2020-11-26 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| 2020-11-25 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2020-11-24 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2020-11-23 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2020-11-20 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2020-11-19 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2020-11-18 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 2020-11-17 | 12.02 | 12.02 | 12.02 | 12.02 | 2,726 |
| 2020-11-16 | 11.61 | 11.61 | 11.61 | 11.61 | 27 |
| 2020-11-13 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 2020-11-12 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 2020-11-11 | 11.41 | 11.41 | 11.41 | 11.41 | 2,743 |
| 2020-11-10 | 11.41 | 11.41 | 11.41 | 11.41 | 113 |
| 2020-11-09 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 2020-11-06 | 9.24 | 9.24 | 9.24 | 9.24 | 1,900 |
| 2020-11-05 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 2020-11-04 | 9.24 | 9.24 | 9.24 | 9.24 | 4,385 |
| 2020-11-03 | 9.24 | 9.24 | 9.24 | 9.24 | 701 |
| 2020-11-02 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 2020-10-30 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 2020-10-29 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 2020-10-28 | 8.24 | 8.24 | 8.24 | 8.24 | 37 |
| 2020-10-27 | 8.59 | 8.59 | 8.59 | 8.59 | 460 |
| 2020-10-26 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-23 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-22 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-21 | 8.67 | 8.67 | 8.67 | 8.67 | 3,705 |
| 2020-10-20 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-19 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-16 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-15 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-14 | 8.67 | 8.67 | 8.67 | 8.67 | 900 |
| 2020-10-13 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-12 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-09 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-08 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-07 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2020-10-06 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 2020-10-05 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 2020-10-02 | 8.66 | 8.66 | 8.66 | 8.66 | 37 |
| 2020-10-01 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 2020-09-30 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 2020-09-29 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 2020-09-28 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 2020-09-25 | 9.79 | 9.79 | 9.79 | 9.79 | 50 |
| 2020-09-24 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 2020-09-23 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 2020-09-22 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 2020-09-21 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 2020-09-18 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 2020-09-17 | 11.53 | 11.53 | 11.53 | 11.53 | 170 |
| 2020-09-16 | 11.55 | 11.55 | 11.55 | 11.55 | 160 |
| 2020-09-15 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 2020-09-14 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 2020-09-11 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 2020-04-03 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2020-04-02 | 9.70 | 9.70 | 9.70 | 9.70 | 395 |
| 2020-04-01 | 9.47 | 9.47 | 9.47 | 9.47 | 2,400 |