Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:06:29 - 26-Apr-24 | 33.88 | 11 | Unknown* | 0.00 | 0.00 |
13:59:01 - 26-Apr-24 | 33.74 | 0 | Unknown* | 0.00 | 0.00 |
13:59:02 - 26-Apr-24 | 33.74 | 0 | Unknown* | 0.00 | 0.00 |
13:59:02 - 26-Apr-24 | 33.74 | 0 | Unknown* | 0.00 | 0.00 |
13:52:19 - 26-Apr-24 | 33.83 | 0 | Unknown* | 0.00 | 0.00 |
13:52:19 - 26-Apr-24 | 33.83 | 0 | Unknown* | 0.00 | 0.00 |
13:52:19 - 26-Apr-24 | 33.83 | 0 | Unknown* | 0.00 | 0.00 |
13:40:45 - 26-Apr-24 | 33.40 | 6 | Unknown* | 0.00 | 0.00 |
14:46:39 - 26-Apr-24 | 33.28 | 26 | Unknown* | 0.00 | 0.00 |
14:18:37 - 26-Apr-24 | 33.83 | 0 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 34.25 | 0 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 34.25 | 3 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 34.25 | 0 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 34.25 | 0 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 34.25 | 0 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 34.25 | 1 | Unknown* | 0.00 | 0.00 |
13:32:15 - 26-Apr-24 | 33.28 | 0 | Unknown* | 0.00 | 0.00 |