Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 33.40 | 33.40 | 33.40 | 33.40 | 47 |
2024-04-25 | 33.40 | 33.40 | 33.40 | 33.40 | 419 |
2024-04-24 | 32.31 | 32.31 | 32.31 | 32.31 | 47 |
2024-04-23 | 32.31 | 32.31 | 32.31 | 32.31 | 128 |
2024-04-22 | 32.31 | 32.31 | 32.31 | 32.31 | 125 |
2024-04-19 | 32.31 | 32.31 | 32.31 | 32.31 | 209 |
2024-04-18 | 32.31 | 32.31 | 32.31 | 32.31 | 637 |
2024-04-17 | 32.31 | 32.31 | 32.31 | 32.31 | 460 |
2024-04-16 | 32.31 | 32.31 | 32.31 | 32.31 | 68 |
2024-04-15 | 32.31 | 32.31 | 32.31 | 32.31 | 355 |
2024-04-12 | 32.31 | 32.31 | 32.31 | 32.31 | 133 |
2024-04-11 | 32.31 | 32.31 | 32.31 | 32.31 | 117 |
2024-04-10 | 32.31 | 32.31 | 32.31 | 32.31 | 93 |
2024-04-09 | 38.47 | 38.47 | 38.47 | 38.47 | 306 |
2024-04-08 | 38.47 | 38.47 | 38.47 | 38.47 | 285 |
2024-04-05 | 38.47 | 38.47 | 38.47 | 38.47 | 1,105 |
2024-04-04 | 38.47 | 38.47 | 38.47 | 38.47 | 126 |
2024-04-03 | 38.47 | 38.47 | 38.47 | 38.47 | 648 |
2024-04-02 | 38.47 | 38.47 | 38.47 | 38.47 | 908 |
2024-04-01 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
2024-03-29 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
2024-03-28 | 38.47 | 38.47 | 38.47 | 38.47 | 421 |
2024-03-27 | 35.02 | 35.02 | 35.02 | 35.02 | 694 |
2024-03-26 | 35.02 | 35.02 | 35.02 | 35.02 | 369 |
2024-03-25 | 35.02 | 35.02 | 35.02 | 35.02 | 367 |
2024-03-22 | 35.02 | 35.02 | 35.02 | 35.02 | 157 |
2024-03-21 | 35.02 | 35.02 | 35.02 | 35.02 | 82 |
2024-03-20 | 34.83 | 34.83 | 34.83 | 34.83 | 354 |
2024-03-19 | 36.35 | 36.35 | 36.35 | 36.35 | 452 |
2024-03-18 | 36.35 | 36.35 | 36.35 | 36.35 | 474 |
2024-03-15 | 39.36 | 39.36 | 39.36 | 39.36 | 140 |
2024-03-14 | 39.36 | 39.36 | 39.36 | 39.36 | 453 |
2024-03-13 | 39.36 | 39.36 | 39.36 | 39.36 | 150 |
2024-03-12 | 39.36 | 39.36 | 39.36 | 39.36 | 349 |
2024-03-11 | 39.36 | 39.36 | 39.36 | 39.36 | 440 |
2024-03-08 | 39.36 | 39.36 | 39.36 | 39.36 | 261 |
2024-03-07 | 39.36 | 39.36 | 39.36 | 39.36 | 322 |
2024-03-06 | 39.36 | 39.36 | 39.36 | 39.36 | 739 |
2024-03-05 | 39.36 | 39.36 | 39.36 | 39.36 | 174 |
2024-03-04 | 39.36 | 39.36 | 39.36 | 39.36 | 695 |
2024-03-01 | 40.15 | 40.15 | 40.15 | 40.15 | 371 |
2024-02-29 | 40.92 | 40.92 | 40.92 | 40.92 | 112 |
2024-02-28 | 40.92 | 40.92 | 40.92 | 40.92 | 1,037 |
2024-02-27 | 40.92 | 40.92 | 40.92 | 40.92 | 873 |
2024-02-26 | 41.36 | 41.36 | 41.36 | 41.36 | 425 |
2024-02-23 | 41.36 | 41.36 | 41.36 | 41.36 | 987 |
2024-02-22 | 51.39 | 51.39 | 51.39 | 51.39 | 1,536 |
2024-02-21 | 51.39 | 51.39 | 51.39 | 51.39 | 2,088 |
2024-02-20 | 51.39 | 51.39 | 51.39 | 51.39 | 1,414 |
2024-02-19 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
2024-02-16 | 51.39 | 51.39 | 51.39 | 51.39 | 821 |
2024-02-15 | 52.18 | 52.18 | 52.18 | 52.18 | 221 |
2024-02-14 | 52.18 | 52.18 | 52.18 | 52.18 | 24 |
2024-02-13 | 52.18 | 52.18 | 52.18 | 52.18 | 252 |
2024-02-12 | 52.18 | 52.18 | 52.18 | 52.18 | 284 |
2024-02-09 | 52.18 | 52.18 | 52.18 | 52.18 | 93 |
2024-02-08 | 52.18 | 52.18 | 52.18 | 52.18 | 14 |
2024-02-07 | 52.18 | 52.18 | 52.18 | 52.18 | 38 |
2024-02-06 | 52.18 | 52.18 | 52.18 | 52.18 | 32 |
2024-02-05 | 52.18 | 52.18 | 52.18 | 52.18 | 176 |
2024-02-02 | 55.78 | 55.78 | 55.78 | 55.78 | 19 |
2024-02-01 | 55.78 | 55.78 | 55.78 | 55.78 | 209 |
2024-01-31 | 55.78 | 55.78 | 55.78 | 55.78 | 215 |
2024-01-30 | 55.62 | 55.62 | 55.62 | 55.62 | 349 |
2024-01-29 | 55.62 | 55.62 | 55.62 | 55.62 | 97 |
2024-01-26 | 55.62 | 55.62 | 55.62 | 55.62 | 92 |
2024-01-25 | 52.10 | 52.10 | 52.10 | 52.10 | 62 |
2024-01-24 | 52.10 | 52.10 | 52.10 | 52.10 | 185 |
2024-01-23 | 52.10 | 52.10 | 52.10 | 52.10 | 461 |
2024-01-22 | 52.10 | 52.10 | 52.10 | 52.10 | 56 |
2024-01-19 | 52.10 | 52.10 | 52.10 | 52.10 | 400 |
2024-01-18 | 52.10 | 52.10 | 52.10 | 52.10 | 666 |
2024-01-17 | 65.29 | 65.29 | 65.29 | 65.29 | 226 |
2024-01-16 | 65.29 | 65.29 | 65.29 | 65.29 | 1,486 |
2024-01-15 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
2024-01-12 | 65.29 | 65.29 | 65.29 | 65.29 | 65 |
2024-01-11 | 65.29 | 65.29 | 65.29 | 65.29 | 711 |
2024-01-10 | 65.29 | 65.29 | 65.29 | 65.29 | 289 |
2024-01-09 | 65.29 | 65.29 | 65.29 | 65.29 | 397 |
2024-01-08 | 65.29 | 65.29 | 65.29 | 65.29 | 950 |
2024-01-05 | 64.71 | 64.71 | 64.71 | 64.71 | 116 |
2024-01-04 | 74.62 | 74.62 | 74.62 | 74.62 | 539 |
2024-01-03 | 74.62 | 74.62 | 74.62 | 74.62 | 161 |
2024-01-02 | 74.62 | 74.62 | 74.62 | 74.62 | 781 |
2024-01-01 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
2023-12-29 | 74.62 | 74.62 | 74.62 | 74.62 | 215 |
2023-12-28 | 74.62 | 74.62 | 74.62 | 74.62 | 422 |
2023-12-27 | 74.62 | 74.62 | 74.62 | 74.62 | 707 |
2023-12-26 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
2023-12-25 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
2023-12-22 | 74.62 | 74.62 | 74.62 | 74.62 | 404 |
2023-12-21 | 74.62 | 74.62 | 74.62 | 74.62 | 162 |
2023-12-20 | 74.62 | 74.62 | 74.62 | 74.62 | 353 |
2023-12-19 | 74.62 | 74.62 | 74.62 | 74.62 | 244 |
2023-12-18 | 74.62 | 74.62 | 74.62 | 74.62 | 870 |
2023-12-15 | 74.62 | 74.62 | 74.62 | 74.62 | 610 |
2023-12-14 | 74.62 | 74.62 | 74.62 | 74.62 | 888 |
2023-12-13 | 74.62 | 74.62 | 74.62 | 74.62 | 4,429 |
2023-12-12 | 74.62 | 74.62 | 74.62 | 74.62 | 325 |
2023-12-11 | 74.62 | 74.62 | 74.62 | 74.62 | 94 |
2023-12-08 | 67.25 | 67.25 | 67.25 | 67.25 | 121 |
2023-12-07 | 67.25 | 67.25 | 67.25 | 67.25 | 345 |
2023-12-06 | 67.25 | 67.25 | 67.25 | 67.25 | 115 |
2023-12-05 | 67.25 | 67.25 | 67.25 | 67.25 | 218 |
2023-12-04 | 67.25 | 67.25 | 67.25 | 67.25 | 151 |
2023-12-01 | 67.25 | 67.25 | 67.25 | 67.25 | 147 |
2023-11-30 | 67.25 | 67.25 | 67.25 | 67.25 | 38 |
2023-11-29 | 66.78 | 66.78 | 66.78 | 66.78 | 277 |
2023-11-28 | 66.78 | 66.78 | 66.78 | 66.78 | 773 |
2023-11-27 | 66.78 | 66.78 | 66.78 | 66.78 | 250 |
2023-11-24 | 66.78 | 66.78 | 66.78 | 66.78 | 61 |
2023-11-23 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
2023-11-22 | 66.78 | 66.78 | 66.78 | 66.78 | 52 |
2023-11-21 | 66.78 | 66.78 | 66.78 | 66.78 | 100 |
2023-11-20 | 66.78 | 66.78 | 66.78 | 66.78 | 102 |
2023-11-17 | 68.86 | 68.86 | 68.86 | 68.86 | 150 |
2023-11-16 | 68.86 | 68.86 | 68.86 | 68.86 | 138 |
2023-11-15 | 68.86 | 68.86 | 68.86 | 68.86 | 580 |
2023-11-14 | 69.63 | 69.63 | 69.63 | 69.63 | 566 |
2023-11-13 | 69.63 | 69.63 | 69.63 | 69.63 | 371 |
2023-11-10 | 69.63 | 69.63 | 69.63 | 69.63 | 1,131 |
2023-11-09 | 69.63 | 69.63 | 69.63 | 69.63 | 723 |
2023-11-08 | 69.63 | 69.63 | 69.63 | 69.63 | 117 |
2023-11-07 | 69.63 | 69.63 | 69.63 | 69.63 | 1,637 |
2023-11-06 | 69.63 | 69.63 | 69.63 | 69.63 | 83 |
2023-11-03 | 69.63 | 69.63 | 69.63 | 69.63 | 456 |
2023-11-02 | 68.24 | 68.24 | 68.24 | 68.24 | 115 |
2023-11-01 | 68.76 | 68.76 | 68.76 | 68.76 | 198 |
2023-10-31 | 74.08 | 74.08 | 74.08 | 74.08 | 28 |
2023-10-30 | 74.08 | 74.08 | 74.08 | 74.08 | 12 |
2023-10-27 | 74.08 | 74.08 | 74.08 | 74.08 | 54 |
2023-10-26 | 74.08 | 74.08 | 74.08 | 74.08 | 34 |
2023-10-25 | 74.08 | 74.08 | 74.08 | 74.08 | 95 |
2023-10-24 | 74.08 | 74.08 | 74.08 | 74.08 | 819 |
2023-10-23 | 74.08 | 74.08 | 74.08 | 74.08 | 107 |
2023-10-20 | 74.08 | 74.08 | 74.08 | 74.08 | 23 |
2023-10-19 | 74.08 | 74.08 | 74.08 | 74.08 | 7 |
2023-10-18 | 74.08 | 74.08 | 74.08 | 74.08 | 94 |
2023-10-17 | 74.08 | 74.08 | 74.08 | 74.08 | 50 |
2023-10-16 | 74.08 | 74.08 | 74.08 | 74.08 | 64 |
2023-10-13 | 74.08 | 74.08 | 74.08 | 74.08 | 694 |
2023-10-12 | 74.08 | 74.08 | 74.08 | 74.08 | 233 |
2023-10-11 | 74.08 | 74.08 | 74.08 | 74.08 | 121 |
2023-10-10 | 73.89 | 73.89 | 73.89 | 73.89 | 56 |
2023-10-09 | 73.89 | 73.89 | 73.89 | 73.89 | 12 |
2023-10-06 | 73.89 | 73.89 | 73.89 | 73.89 | 387 |
2023-10-05 | 73.89 | 73.89 | 73.89 | 73.89 | 421 |
2023-10-04 | 73.89 | 73.89 | 73.89 | 73.89 | 230 |
2023-10-03 | 73.89 | 73.89 | 73.89 | 73.89 | 11 |
2023-10-02 | 74.55 | 74.55 | 74.55 | 74.55 | 503 |
2023-09-29 | 77.01 | 77.01 | 77.01 | 77.01 | 9 |
2023-09-28 | 77.33 | 77.33 | 77.33 | 77.33 | 182 |
2023-09-27 | 77.33 | 77.33 | 77.33 | 77.33 | 16 |
2023-09-26 | 80.04 | 80.04 | 80.04 | 80.04 | 36 |
2023-09-25 | 80.04 | 80.04 | 80.04 | 80.04 | 624 |
2023-09-22 | 80.04 | 80.04 | 80.04 | 80.04 | 211 |
2023-09-21 | 82.80 | 82.80 | 82.80 | 82.80 | 40 |
2023-09-20 | 82.80 | 82.80 | 82.80 | 82.80 | 1,630 |
2023-09-19 | 80.32 | 80.32 | 80.32 | 80.32 | 685 |
2023-09-18 | 80.98 | 80.98 | 80.98 | 80.98 | 273 |
2023-09-15 | 81.72 | 81.72 | 81.72 | 81.72 | 96 |
2023-09-14 | 82.72 | 82.72 | 82.72 | 82.72 | 131 |
2023-09-13 | 81.10 | 81.10 | 81.10 | 81.10 | 85 |
2023-09-12 | 81.10 | 81.10 | 81.10 | 81.10 | 39 |
2023-09-11 | 81.10 | 81.10 | 81.10 | 81.10 | 115 |
2023-09-08 | 80.06 | 80.06 | 80.06 | 80.06 | 54 |
2023-09-07 | 82.98 | 82.98 | 82.98 | 82.98 | 447 |
2023-09-06 | 82.98 | 82.98 | 82.98 | 82.98 | 8 |
2023-09-05 | 82.98 | 82.98 | 82.98 | 82.98 | 180 |
2023-09-04 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
2023-09-01 | 85.53 | 85.53 | 85.53 | 85.53 | 116 |
2023-08-31 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
2023-08-30 | 85.53 | 85.53 | 85.53 | 85.53 | 1 |
2023-08-29 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
2023-08-28 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
2023-08-25 | 85.53 | 85.53 | 85.53 | 85.53 | 92 |
2023-08-24 | 85.53 | 85.53 | 85.53 | 85.53 | 48 |
2023-08-23 | 85.53 | 85.53 | 85.53 | 85.53 | 217 |
2023-08-22 | 85.58 | 85.58 | 85.58 | 85.58 | 6 |
2023-08-21 | 84.42 | 84.42 | 84.42 | 84.42 | 30 |
2023-08-18 | 84.42 | 84.42 | 84.42 | 84.42 | 338 |
2023-08-17 | 84.88 | 84.88 | 84.88 | 84.88 | 211 |
2023-08-16 | 87.77 | 87.77 | 87.77 | 87.77 | 85 |
2023-08-15 | 90.39 | 90.39 | 90.39 | 90.39 | 35 |
2023-08-14 | 93.45 | 93.45 | 93.45 | 93.45 | 15 |
2023-08-11 | 93.84 | 93.84 | 93.84 | 93.84 | 30 |
2023-08-10 | 94.07 | 94.07 | 94.07 | 94.07 | 116 |
2023-08-09 | 90.31 | 90.31 | 90.31 | 90.31 | 117 |
2023-08-08 | 91.20 | 91.20 | 91.20 | 91.20 | 511 |
2023-08-07 | 98.16 | 98.16 | 98.16 | 98.16 | 958 |
2023-08-04 | 100.15 | 100.15 | 100.15 | 100.15 | 120 |
2023-08-03 | 100.15 | 100.15 | 100.15 | 100.15 | 135 |
2023-08-02 | 100.15 | 100.15 | 100.15 | 100.15 | 235 |
2023-08-01 | 100.15 | 100.15 | 100.15 | 100.15 | 113 |
2023-07-31 | 104.29 | 104.29 | 104.29 | 104.29 | 1,651 |
2023-07-28 | 107.89 | 107.89 | 107.89 | 107.89 | 28 |
2023-07-27 | 106.58 | 106.58 | 106.58 | 106.58 | 47 |
2023-07-26 | 95.56 | 95.56 | 95.56 | 95.56 | 278 |
2023-07-25 | 95.56 | 95.56 | 95.56 | 95.56 | 20 |
2023-07-24 | 95.56 | 95.56 | 95.56 | 95.56 | 845 |
2023-07-21 | 95.56 | 95.56 | 95.56 | 95.56 | 482 |
2023-07-20 | 95.56 | 95.56 | 95.56 | 95.56 | 70 |
2023-07-19 | 91.39 | 91.39 | 91.39 | 91.39 | 845 |
2023-07-18 | 91.39 | 91.39 | 91.39 | 91.39 | 63 |
2023-07-17 | 91.39 | 91.39 | 91.39 | 91.39 | 18 |
2023-07-14 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
2023-07-13 | 93.07 | 93.07 | 93.07 | 93.07 | 15 |
2023-07-12 | 93.07 | 93.07 | 93.07 | 93.07 | 31 |
2023-07-11 | 93.07 | 93.07 | 93.07 | 93.07 | 6 |
2023-07-10 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
2023-07-07 | 94.37 | 94.37 | 94.37 | 94.37 | 100 |
2023-07-06 | 94.37 | 94.37 | 94.37 | 94.37 | 63 |
2023-07-05 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
2023-07-04 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
2023-07-03 | 94.37 | 94.37 | 94.37 | 94.37 | 139 |
2023-06-30 | 91.05 | 91.05 | 91.05 | 91.05 | 237 |
2023-06-29 | 90.59 | 90.59 | 90.59 | 90.59 | 0 |
2023-06-28 | 90.59 | 90.59 | 90.59 | 90.59 | 120 |
2023-06-27 | 90.59 | 90.59 | 90.59 | 90.59 | 115 |
2023-06-26 | 90.59 | 90.59 | 90.59 | 90.59 | 75 |
2023-06-23 | 85.24 | 85.24 | 85.24 | 85.24 | 317 |
2023-06-22 | 85.24 | 85.24 | 85.24 | 85.24 | 549 |
2023-06-21 | 82.40 | 82.40 | 82.40 | 82.40 | 205 |
2023-06-20 | 82.56 | 82.56 | 82.56 | 82.56 | 984 |
2023-06-19 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
2023-06-16 | 80.37 | 80.37 | 80.37 | 80.37 | 166 |
2023-06-15 | 81.97 | 81.97 | 81.97 | 81.97 | 658 |
2023-06-14 | 81.97 | 81.97 | 81.97 | 81.97 | 160 |
2023-06-13 | 79.67 | 79.67 | 79.67 | 79.67 | 136 |
2023-06-12 | 82.21 | 82.21 | 82.21 | 82.21 | 53 |
2023-06-09 | 82.21 | 82.21 | 82.21 | 82.21 | 28 |
2023-06-08 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
2023-06-07 | 82.21 | 82.21 | 82.21 | 82.21 | 12 |
2023-06-06 | 80.49 | 80.49 | 80.49 | 80.49 | 30 |
2023-06-05 | 81.51 | 81.51 | 81.51 | 81.51 | 551 |
2023-06-02 | 77.62 | 77.62 | 77.62 | 77.62 | 105 |
2023-06-01 | 77.62 | 77.62 | 77.62 | 77.62 | 183 |
2023-05-31 | 80.56 | 80.56 | 80.56 | 80.56 | 205 |
2023-05-30 | 84.54 | 84.54 | 84.54 | 84.54 | 64 |
2023-05-29 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
2023-05-26 | 84.54 | 84.54 | 84.54 | 84.54 | 12 |
2023-05-25 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
2023-05-24 | 84.54 | 84.54 | 84.54 | 84.54 | 27 |
2023-05-23 | 90.56 | 90.56 | 90.56 | 90.56 | 35 |
2023-05-22 | 90.56 | 90.56 | 90.56 | 90.56 | 92 |
2023-05-19 | 89.30 | 89.30 | 89.30 | 89.30 | 12 |
2023-05-18 | 90.92 | 90.92 | 90.92 | 90.92 | 75 |
2023-05-17 | 90.92 | 90.92 | 90.92 | 90.92 | 11 |
2023-05-16 | 90.48 | 90.48 | 90.48 | 90.48 | 196 |
2023-05-15 | 90.48 | 90.48 | 90.48 | 90.48 | 164 |
2023-05-12 | 89.00 | 89.00 | 89.00 | 89.00 | 29 |
2023-05-11 | 88.13 | 88.13 | 88.13 | 88.13 | 42 |
2023-05-10 | 88.25 | 88.25 | 88.25 | 88.25 | 12 |
2023-05-09 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
2023-05-08 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
2023-05-05 | 88.25 | 88.25 | 88.25 | 88.25 | 90 |
2023-05-04 | 84.81 | 84.81 | 84.81 | 84.81 | 32 |
2023-05-03 | 84.81 | 84.81 | 84.81 | 84.81 | 184 |
2023-05-02 | 90.88 | 90.88 | 90.88 | 90.88 | 168 |
2023-05-01 | 90.88 | 90.88 | 90.88 | 90.88 | 0 |
2023-04-28 | 90.88 | 90.88 | 90.88 | 90.88 | 28 |
2023-04-27 | 91.75 | 91.75 | 91.75 | 91.75 | 41 |
2023-04-26 | 96.99 | 96.99 | 96.99 | 96.99 | 9 |
2023-04-25 | 96.99 | 96.99 | 96.99 | 96.99 | 769 |
2023-04-24 | 96.99 | 96.99 | 96.99 | 96.99 | 65 |
2023-04-21 | 97.35 | 97.35 | 97.35 | 97.35 | 17 |
2023-04-20 | 95.65 | 95.65 | 95.65 | 95.65 | 412 |
2023-04-19 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
2023-04-18 | 98.26 | 98.26 | 98.26 | 98.26 | 25 |
2023-04-17 | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
2023-04-14 | 98.26 | 98.26 | 98.26 | 98.26 | 51 |
2023-04-13 | 98.26 | 98.26 | 98.26 | 98.26 | 128 |
2023-04-12 | 95.18 | 95.18 | 95.18 | 95.18 | 100 |
2023-04-11 | 95.18 | 95.18 | 95.18 | 95.18 | 10 |
2023-04-10 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
2023-04-07 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
2023-04-06 | 95.18 | 95.18 | 95.18 | 95.18 | 34 |
2023-04-05 | 101.97 | 101.97 | 101.97 | 101.97 | 13 |
2023-04-04 | 101.97 | 101.97 | 101.97 | 101.97 | 40 |
2023-04-03 | 99.94 | 99.94 | 99.94 | 99.94 | 5 |
2023-03-31 | 99.94 | 99.94 | 99.94 | 99.94 | 71 |
2023-03-30 | 96.97 | 96.97 | 96.97 | 96.97 | 500 |
2023-03-29 | 96.97 | 96.97 | 96.97 | 96.97 | 6 |
2023-03-28 | 96.97 | 96.97 | 96.97 | 96.97 | 55 |
2023-03-27 | 96.97 | 96.97 | 96.97 | 96.97 | 102 |
2023-03-24 | 97.00 | 97.00 | 97.00 | 97.00 | 529 |
2023-03-23 | 103.39 | 103.39 | 103.39 | 103.39 | 23 |
2023-03-22 | 103.58 | 103.58 | 103.58 | 103.58 | 50 |
2023-03-21 | 103.58 | 103.58 | 103.58 | 103.58 | 12 |
2023-03-20 | 103.58 | 103.58 | 103.58 | 103.58 | 17 |
2023-03-17 | 103.58 | 103.58 | 103.58 | 103.58 | 493 |
2023-03-16 | 103.81 | 103.81 | 103.81 | 103.81 | 102 |
2023-03-15 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
2023-03-14 | 106.56 | 106.56 | 106.56 | 106.56 | 28 |
2023-03-13 | 106.56 | 106.56 | 106.56 | 106.56 | 33 |
2023-03-10 | 111.42 | 111.42 | 111.42 | 111.42 | 56 |
2023-03-09 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
2023-03-08 | 111.42 | 111.42 | 111.42 | 111.42 | 10 |
2023-03-07 | 111.42 | 111.42 | 111.42 | 111.42 | 82 |
2023-03-06 | 111.42 | 111.42 | 111.42 | 111.42 | 170 |
2023-03-03 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
2023-03-02 | 111.37 | 111.37 | 111.37 | 111.37 | 17 |
2023-03-01 | 111.37 | 111.37 | 111.37 | 111.37 | 132 |
2023-02-28 | 111.37 | 111.37 | 111.37 | 111.37 | 1 |
2023-02-27 | 108.06 | 108.06 | 108.06 | 108.06 | 3 |
2023-02-24 | 106.54 | 106.54 | 106.54 | 106.54 | 170 |
2023-02-23 | 106.54 | 106.54 | 106.54 | 106.54 | 17 |
2023-02-22 | 101.85 | 101.85 | 101.85 | 101.85 | 244 |
2023-02-21 | 113.53 | 113.53 | 113.53 | 113.53 | 251 |
2023-02-20 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
2023-02-17 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
2023-02-16 | 108.07 | 108.07 | 108.07 | 108.07 | 2 |
2023-02-15 | 108.07 | 108.07 | 108.07 | 108.07 | 1 |
2023-02-14 | 108.07 | 108.07 | 108.07 | 108.07 | 3 |
2023-02-13 | 108.07 | 108.07 | 108.07 | 108.07 | 54 |
2023-02-10 | 105.45 | 105.45 | 105.45 | 105.45 | 41 |
2023-02-09 | 118.80 | 118.80 | 118.80 | 118.80 | 7 |
2023-02-08 | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
2023-02-07 | 118.80 | 118.80 | 118.80 | 118.80 | 24 |
2023-02-06 | 118.80 | 118.80 | 118.80 | 118.80 | 40 |
2023-02-03 | 118.80 | 118.80 | 118.80 | 118.80 | 10 |
2023-02-02 | 115.10 | 115.10 | 115.10 | 115.10 | 12 |
2023-02-01 | 110.06 | 110.06 | 110.06 | 110.06 | 22 |
2023-01-31 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
2023-01-30 | 119.16 | 119.16 | 119.16 | 119.16 | 60 |
2023-01-27 | 119.16 | 119.16 | 119.16 | 119.16 | 81 |
2023-01-26 | 119.16 | 119.16 | 119.16 | 119.16 | 200 |
2023-01-25 | 119.16 | 119.16 | 119.16 | 119.16 | 1 |
2023-01-24 | 119.16 | 119.16 | 119.16 | 119.16 | 4 |
2023-01-23 | 119.16 | 119.16 | 119.16 | 119.16 | 462 |
2023-01-20 | 117.69 | 117.69 | 117.69 | 117.69 | 11 |
2023-01-19 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
2023-01-18 | 117.69 | 117.69 | 117.69 | 117.69 | 53 |
2023-01-17 | 124.83 | 124.83 | 124.83 | 124.83 | 96 |
2023-01-16 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
2023-01-13 | 124.83 | 124.83 | 124.83 | 124.83 | 1 |
2023-01-12 | 124.83 | 124.83 | 124.83 | 124.83 | 87 |
2023-01-11 | 122.17 | 122.17 | 122.17 | 122.17 | 20 |
2023-01-10 | 122.17 | 122.17 | 122.17 | 122.17 | 59 |
2023-01-09 | 117.28 | 117.28 | 117.28 | 117.28 | 4 |
2023-01-06 | 117.28 | 117.28 | 117.28 | 117.28 | 15 |
2023-01-05 | 118.68 | 118.68 | 118.68 | 118.68 | 11 |
2023-01-04 | 116.27 | 116.27 | 116.27 | 116.27 | 12 |
2023-01-03 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
2023-01-02 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
2022-12-30 | 114.61 | 114.61 | 114.61 | 114.61 | 50 |
2022-12-29 | 112.66 | 112.66 | 112.66 | 112.66 | 15 |
2022-12-28 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
2022-12-27 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
2022-12-26 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
2022-12-23 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
2022-12-22 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
2022-12-21 | 114.95 | 114.95 | 114.95 | 114.95 | 4 |
2022-12-20 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
2022-12-19 | 116.35 | 116.35 | 116.35 | 116.35 | 10 |
2022-12-16 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
2022-12-15 | 116.35 | 116.35 | 116.35 | 116.35 | 11 |
2022-12-14 | 116.35 | 116.35 | 116.35 | 116.35 | 16 |
2022-12-13 | 115.48 | 115.48 | 115.48 | 115.48 | 41 |
2022-12-12 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
2022-12-09 | 116.94 | 116.94 | 116.94 | 116.94 | 115 |
2022-12-08 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
2022-12-07 | 116.94 | 116.94 | 116.94 | 116.94 | 97 |
2022-12-06 | 121.95 | 121.95 | 121.95 | 121.95 | 43 |
2022-12-05 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
2022-12-02 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
2022-12-01 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
2022-11-30 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
2022-11-29 | 121.95 | 121.95 | 121.95 | 121.95 | 1 |
2022-11-28 | 121.95 | 121.95 | 121.95 | 121.95 | 1 |
2022-11-25 | 121.95 | 121.95 | 121.95 | 121.95 | 104 |
2022-11-24 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
2022-11-23 | 120.12 | 120.12 | 120.12 | 120.12 | 18 |
2022-11-22 | 125.80 | 125.80 | 125.80 | 125.80 | 10 |
2022-11-21 | 125.80 | 125.80 | 125.80 | 125.80 | 13 |
2022-11-18 | 120.91 | 120.91 | 120.91 | 120.91 | 3 |
2022-11-17 | 114.69 | 114.69 | 114.69 | 114.69 | 18 |
2022-11-16 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
2022-11-15 | 114.69 | 114.69 | 114.69 | 114.69 | 9 |
2022-11-14 | 110.72 | 110.72 | 110.72 | 110.72 | 14 |
2022-11-11 | 115.52 | 115.52 | 115.52 | 115.52 | 9 |
2022-11-10 | 111.25 | 111.25 | 111.25 | 111.25 | 176 |
2022-11-09 | 107.73 | 107.73 | 107.73 | 107.73 | 6 |
2022-11-08 | 107.00 | 107.00 | 107.00 | 107.00 | 109 |
2022-11-07 | 107.00 | 107.00 | 107.00 | 107.00 | 26 |
2022-11-04 | 102.56 | 102.56 | 102.56 | 102.56 | 235 |
2022-11-03 | 105.31 | 105.31 | 105.31 | 105.31 | 93 |
2022-11-02 | 116.57 | 116.57 | 116.57 | 116.57 | 14 |
2022-11-01 | 116.99 | 116.99 | 116.99 | 116.99 | 10 |
2022-10-31 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
2022-10-28 | 119.14 | 119.14 | 119.14 | 119.14 | 71 |
2022-10-27 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
2022-10-26 | 119.14 | 119.14 | 119.14 | 119.14 | 28 |
2022-10-25 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
2022-10-24 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
2022-10-21 | 114.22 | 114.22 | 114.22 | 114.22 | 10 |
2022-10-20 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
2022-10-19 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-10-18 | 117.25 | 117.25 | 117.25 | 117.25 | 47 |
2022-10-17 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-10-14 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-10-13 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-10-12 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-10-11 | 118.39 | 118.39 | 118.39 | 118.39 | 5 |
2022-10-10 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
2022-10-07 | 118.39 | 118.39 | 118.39 | 118.39 | 401 |
2022-10-06 | 118.39 | 118.39 | 118.39 | 118.39 | 6 |
2022-10-05 | 116.65 | 116.65 | 116.65 | 116.65 | 67 |
2022-10-04 | 115.24 | 115.24 | 115.24 | 115.24 | 10 |
2022-10-03 | 109.99 | 109.99 | 109.99 | 109.99 | 120 |
2022-09-30 | 110.04 | 110.04 | 110.04 | 110.04 | 10 |
2022-09-29 | 106.04 | 106.04 | 106.04 | 106.04 | 509 |
2022-09-28 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
2022-09-27 | 110.31 | 110.31 | 110.31 | 110.31 | 230 |
2022-09-26 | 110.31 | 110.31 | 110.31 | 110.31 | 43 |
2022-09-23 | 113.13 | 113.13 | 113.13 | 113.13 | 0 |
2022-09-22 | 113.13 | 113.13 | 113.13 | 113.13 | 44 |
2022-09-21 | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
2022-09-20 | 114.88 | 114.88 | 114.88 | 114.88 | 49 |
2022-09-19 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
2022-09-16 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
2022-09-15 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
2022-09-14 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
2022-09-13 | 123.38 | 123.38 | 123.38 | 123.38 | 50 |
2022-09-12 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
2022-09-09 | 123.38 | 123.38 | 123.38 | 123.38 | 140 |
2022-09-08 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
2022-09-07 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
2022-09-06 | 117.57 | 117.57 | 117.57 | 117.57 | 6 |
2022-09-05 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
2022-09-02 | 120.62 | 120.62 | 120.62 | 120.62 | 36 |
2022-09-01 | 120.01 | 120.01 | 120.01 | 120.01 | 77 |
2022-08-31 | 125.75 | 125.75 | 125.75 | 125.75 | 50 |
2022-08-30 | 131.38 | 131.38 | 131.38 | 131.38 | 122 |
2022-08-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
2022-08-26 | 133.00 | 133.00 | 133.00 | 133.00 | 4 |
2022-08-25 | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
2022-08-24 | 131.21 | 131.21 | 131.21 | 131.21 | 2 |
2022-08-23 | 141.33 | 141.33 | 141.33 | 141.33 | 2 |
2022-08-22 | 141.33 | 141.33 | 141.33 | 141.33 | 0 |
2022-08-19 | 141.33 | 141.33 | 141.33 | 141.33 | 0 |
2022-08-18 | 142.94 | 142.94 | 142.94 | 142.94 | 38 |
2022-08-17 | 141.19 | 141.19 | 141.19 | 141.19 | 6 |
2022-08-16 | 141.19 | 141.19 | 141.19 | 141.19 | 78 |
2022-08-15 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
2022-08-12 | 136.79 | 136.79 | 136.79 | 136.79 | 11 |
2022-08-11 | 131.88 | 131.88 | 131.88 | 131.88 | 13 |
2022-08-10 | 128.95 | 128.95 | 128.95 | 128.95 | 12 |
2022-08-09 | 128.36 | 128.36 | 128.36 | 128.36 | 72 |
2022-08-08 | 136.63 | 136.63 | 136.63 | 136.63 | 29 |
2022-08-05 | 142.01 | 142.01 | 142.01 | 142.01 | 30 |
2022-08-04 | 146.96 | 146.96 | 146.96 | 146.96 | 140 |
2022-08-03 | 177.39 | 177.39 | 177.39 | 177.39 | 24 |
2022-08-02 | 175.97 | 175.97 | 175.97 | 175.97 | 40 |
2022-08-01 | 168.76 | 168.76 | 168.76 | 168.76 | 0 |
2022-07-29 | 168.76 | 168.76 | 168.76 | 168.76 | 18 |
2022-07-28 | 168.76 | 168.76 | 168.76 | 168.76 | 0 |
2022-07-27 | 168.76 | 168.76 | 168.76 | 168.76 | 0 |
2022-07-26 | 168.76 | 168.76 | 168.76 | 168.76 | 50 |
2022-07-25 | 176.17 | 176.17 | 176.17 | 176.17 | 0 |
2022-07-22 | 176.17 | 176.17 | 176.17 | 176.17 | 0 |
2022-07-21 | 175.85 | 175.85 | 175.85 | 175.85 | 25 |
2022-07-20 | 175.85 | 175.85 | 175.85 | 175.85 | 13 |
2022-07-19 | 170.24 | 170.24 | 170.24 | 170.24 | 26 |
2022-07-18 | 172.17 | 172.17 | 172.17 | 172.17 | 34 |
2022-07-15 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
2022-07-14 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
2022-07-13 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
2022-07-12 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
2022-07-11 | 174.27 | 174.27 | 174.27 | 174.27 | 5 |
2022-07-08 | 186.24 | 186.24 | 186.24 | 186.24 | 0 |
2022-07-07 | 186.24 | 186.24 | 186.24 | 186.24 | 0 |
2022-07-06 | 186.24 | 186.24 | 186.24 | 186.24 | 180 |
2022-07-05 | 186.24 | 186.24 | 186.24 | 186.24 | 58 |
2022-07-04 | 189.97 | 189.97 | 189.97 | 189.97 | 0 |
2022-07-01 | 189.97 | 189.97 | 189.97 | 189.97 | 7 |
2022-06-30 | 189.97 | 189.97 | 189.97 | 189.97 | 0 |
2022-06-29 | 189.97 | 189.97 | 189.97 | 189.97 | 5 |
2022-06-28 | 189.97 | 189.97 | 189.97 | 189.97 | 0 |
2022-06-27 | 189.97 | 189.97 | 189.97 | 189.97 | 90 |
2022-06-24 | 181.25 | 181.25 | 181.25 | 181.25 | 10 |
2022-06-23 | 181.25 | 181.25 | 181.25 | 181.25 | 79 |
2022-06-22 | 181.25 | 181.25 | 181.25 | 181.25 | 0 |
2022-06-21 | 181.25 | 181.25 | 181.25 | 181.25 | 3 |
2022-06-20 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
2022-06-17 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
2022-06-16 | 183.26 | 183.26 | 183.26 | 183.26 | 2 |
2022-06-15 | 187.48 | 187.48 | 187.48 | 187.48 | 0 |
2022-06-14 | 187.48 | 187.48 | 187.48 | 187.48 | 0 |
2022-06-13 | 187.48 | 187.48 | 187.48 | 187.48 | 21 |
2022-06-10 | 191.04 | 191.04 | 191.04 | 191.04 | 0 |
2022-06-09 | 191.04 | 191.04 | 191.04 | 191.04 | 2 |
2022-06-08 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
2022-06-07 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
2022-06-06 | 187.65 | 187.65 | 187.65 | 187.65 | 3 |
2022-06-03 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
2022-06-02 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
2022-06-01 | 169.22 | 169.22 | 169.22 | 169.22 | 210 |
2022-05-31 | 169.22 | 169.22 | 169.22 | 169.22 | 14 |
2022-05-30 | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
2022-05-27 | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
2022-05-26 | 166.01 | 166.01 | 166.01 | 166.01 | 21 |
2022-05-25 | 157.85 | 157.85 | 157.85 | 157.85 | 0 |
2022-05-24 | 165.00 | 165.00 | 165.00 | 165.00 | 7 |
2022-05-23 | 163.73 | 163.73 | 163.73 | 163.73 | 10 |
2022-05-20 | 163.73 | 163.73 | 163.73 | 163.73 | 0 |
2022-05-19 | 163.73 | 163.73 | 163.73 | 163.73 | 0 |
2022-05-18 | 163.73 | 163.73 | 163.73 | 163.73 | 125 |
2022-05-17 | 163.73 | 163.73 | 163.73 | 163.73 | 83 |
2022-05-16 | 179.46 | 179.46 | 179.46 | 179.46 | 0 |
2022-05-13 | 172.71 | 172.71 | 172.71 | 172.71 | 0 |
2022-05-12 | 172.71 | 172.71 | 172.71 | 172.71 | 17 |
2022-05-11 | 182.52 | 182.52 | 182.52 | 182.52 | 0 |
2022-05-10 | 182.52 | 182.52 | 182.52 | 182.52 | 8 |
2022-05-09 | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
2022-05-06 | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
2022-05-05 | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
2022-05-04 | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
2022-05-03 | 176.91 | 176.91 | 176.91 | 176.91 | 120 |
2022-05-02 | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
2022-04-29 | 176.91 | 176.91 | 176.91 | 176.91 | 14 |
2022-04-28 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
2022-04-27 | 177.09 | 177.09 | 177.09 | 177.09 | 0 |
2022-04-26 | 177.09 | 177.09 | 177.09 | 177.09 | 0 |
2022-04-25 | 177.09 | 177.09 | 177.09 | 177.09 | 12 |
2022-04-22 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
2022-04-21 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
2022-04-20 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
2022-04-19 | 185.78 | 185.78 | 185.78 | 185.78 | 3 |
2022-04-18 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
2022-04-15 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
2022-04-14 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
2022-04-13 | 182.74 | 182.74 | 182.74 | 182.74 | 20 |
2022-04-12 | 182.74 | 182.74 | 182.74 | 182.74 | 0 |
2022-04-11 | 182.74 | 182.74 | 182.74 | 182.74 | 0 |
2022-04-08 | 182.74 | 182.74 | 182.74 | 182.74 | 20 |
2022-04-07 | 175.60 | 175.60 | 175.60 | 175.60 | 8 |
2022-04-06 | 177.86 | 177.86 | 177.86 | 177.86 | 0 |
2022-04-05 | 177.86 | 177.86 | 177.86 | 177.86 | 5 |
2022-04-04 | 170.28 | 170.28 | 170.28 | 170.28 | 2 |
2022-04-01 | 170.28 | 170.28 | 170.28 | 170.28 | 6 |
2022-03-31 | 169.52 | 169.52 | 169.52 | 169.52 | 0 |
2022-03-30 | 169.52 | 169.52 | 169.52 | 169.52 | 4 |
2022-03-29 | 169.52 | 169.52 | 169.52 | 169.52 | 0 |
2022-03-28 | 169.52 | 169.52 | 169.52 | 169.52 | 5 |
2022-03-25 | 170.53 | 170.53 | 170.53 | 170.53 | 0 |
2022-03-24 | 183.42 | 183.42 | 183.42 | 183.42 | 8 |
2022-03-23 | 183.42 | 183.42 | 183.42 | 183.42 | 0 |
2022-03-22 | 183.42 | 183.42 | 183.42 | 183.42 | 0 |
2022-03-21 | 183.42 | 183.42 | 183.42 | 183.42 | 88 |
2022-03-18 | 171.87 | 171.87 | 171.87 | 171.87 | 0 |
2022-03-17 | 171.87 | 171.87 | 171.87 | 171.87 | 0 |
2022-03-16 | 171.60 | 171.60 | 171.60 | 171.60 | 3 |
2022-03-15 | 167.74 | 167.74 | 167.74 | 167.74 | 22 |
2022-03-14 | 167.34 | 167.34 | 167.34 | 167.34 | 40 |
2022-03-11 | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
2022-03-10 | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
2022-03-09 | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
2022-03-08 | 183.54 | 183.54 | 183.54 | 183.54 | 202 |
2022-03-07 | 183.54 | 183.54 | 183.54 | 183.54 | 47 |
2022-03-04 | 183.98 | 183.98 | 183.98 | 183.98 | 19 |
2022-03-03 | 188.51 | 188.51 | 188.51 | 188.51 | 14 |
2022-03-02 | 189.52 | 189.52 | 189.52 | 189.52 | 60 |
2022-03-01 | 169.91 | 169.91 | 169.91 | 169.91 | 0 |
2022-02-28 | 169.91 | 169.91 | 169.91 | 169.91 | 0 |
2022-02-25 | 169.91 | 169.91 | 169.91 | 169.91 | 40 |
2022-02-24 | 174.79 | 174.79 | 174.79 | 174.79 | 34 |
2022-02-23 | 180.26 | 180.26 | 180.26 | 180.26 | 0 |
2022-02-22 | 175.30 | 175.30 | 175.30 | 175.30 | 129 |
2022-02-21 | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
2022-02-18 | 178.71 | 178.71 | 178.71 | 178.71 | 6 |
2022-02-17 | 186.23 | 186.23 | 186.23 | 186.23 | 2 |
2022-02-16 | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
2022-02-15 | 192.38 | 192.38 | 192.38 | 192.38 | 22 |
2022-02-14 | 190.19 | 190.19 | 190.19 | 190.19 | 56 |
2022-02-11 | 192.07 | 192.07 | 192.07 | 192.07 | 11 |
2022-02-10 | 190.54 | 190.54 | 190.54 | 190.54 | 19 |
2022-02-09 | 195.93 | 195.93 | 195.93 | 195.93 | 8 |
2022-02-08 | 190.90 | 190.90 | 190.90 | 190.90 | 0 |
2022-02-07 | 190.90 | 190.90 | 190.90 | 190.90 | 6 |
2022-02-04 | 194.16 | 194.16 | 194.16 | 194.16 | 0 |
2022-02-03 | 194.16 | 194.16 | 194.16 | 194.16 | 0 |
2022-02-02 | 194.16 | 194.16 | 194.16 | 194.16 | 3 |
2022-02-01 | 198.85 | 198.85 | 198.85 | 198.85 | 13 |
2022-01-31 | 191.77 | 191.77 | 191.77 | 191.77 | 0 |
2022-01-28 | 191.77 | 191.77 | 191.77 | 191.77 | 72 |
2022-01-27 | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
2022-01-26 | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
2022-01-25 | 189.67 | 189.67 | 189.67 | 189.67 | 46 |
2022-01-24 | 190.56 | 190.56 | 190.56 | 190.56 | 83 |
2022-01-21 | 193.84 | 193.84 | 193.84 | 193.84 | 133 |
2022-01-20 | 201.88 | 201.88 | 201.88 | 201.88 | 15 |
2022-01-19 | 200.61 | 200.61 | 200.61 | 200.61 | 0 |
2022-01-18 | 200.61 | 200.61 | 200.61 | 200.61 | 162 |
2022-01-17 | 202.26 | 202.26 | 202.26 | 202.26 | 0 |
2022-01-14 | 204.62 | 204.62 | 204.62 | 204.62 | 98 |
2022-01-13 | 194.58 | 194.58 | 194.58 | 194.58 | 34 |
2022-01-12 | 194.58 | 194.58 | 194.58 | 194.58 | 14 |
2022-01-11 | 194.58 | 194.58 | 194.58 | 194.58 | 19 |
2022-01-10 | 205.99 | 205.99 | 205.99 | 205.99 | 124 |
2022-01-07 | 219.01 | 219.01 | 219.01 | 219.01 | 6 |
2022-01-06 | 215.27 | 215.27 | 215.27 | 215.27 | 73 |
2022-01-05 | 215.27 | 215.27 | 215.27 | 215.27 | 3 |
2022-01-04 | 216.60 | 216.60 | 216.60 | 216.60 | 35 |
2022-01-03 | 215.08 | 215.08 | 215.08 | 215.08 | 0 |
2021-12-31 | 215.08 | 215.08 | 215.08 | 215.08 | 0 |
2021-12-30 | 215.08 | 215.08 | 215.08 | 215.08 | 68 |
2021-12-29 | 210.71 | 210.71 | 210.71 | 210.71 | 1 |
2021-12-28 | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
2021-12-27 | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
2021-12-24 | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
2021-12-23 | 201.20 | 201.20 | 201.20 | 201.20 | 14 |
2021-12-22 | 208.28 | 208.28 | 208.28 | 208.28 | 0 |
2021-12-21 | 208.28 | 208.28 | 208.28 | 208.28 | 0 |
2021-12-20 | 208.28 | 208.28 | 208.28 | 208.28 | 4 |
2021-12-17 | 212.89 | 212.89 | 212.89 | 212.89 | 0 |
2021-12-16 | 212.89 | 212.89 | 212.89 | 212.89 | 20 |
2021-12-15 | 196.67 | 196.67 | 196.67 | 196.67 | 0 |
2021-12-14 | 196.67 | 196.67 | 196.67 | 196.67 | 3 |
2021-12-13 | 195.96 | 195.96 | 195.96 | 195.96 | 6 |
2021-12-10 | 203.50 | 203.50 | 203.50 | 203.50 | 46 |
2021-12-09 | 204.99 | 204.99 | 204.99 | 204.99 | 2 |
2021-12-08 | 204.99 | 204.99 | 204.99 | 204.99 | 6 |
2021-12-07 | 203.88 | 203.88 | 203.88 | 203.88 | 1 |
2021-12-06 | 199.76 | 199.76 | 199.76 | 199.76 | 3 |
2021-12-03 | 201.53 | 201.53 | 201.53 | 201.53 | 50 |
2021-12-02 | 204.13 | 204.13 | 204.13 | 204.13 | 40 |
2021-12-01 | 210.68 | 210.68 | 210.68 | 210.68 | 44 |
2021-11-30 | 204.20 | 204.20 | 204.20 | 204.20 | 140 |
2021-11-29 | 211.28 | 211.28 | 211.28 | 211.28 | 8 |
2021-11-26 | 219.30 | 219.30 | 219.30 | 219.30 | 356 |
2021-11-25 | 219.30 | 219.30 | 219.30 | 219.30 | 0 |
2021-11-24 | 219.30 | 219.30 | 219.30 | 219.30 | 0 |
2021-11-23 | 219.30 | 219.30 | 219.30 | 219.30 | 0 |
2021-11-22 | 221.32 | 221.32 | 221.32 | 221.32 | 15 |
2021-11-19 | 224.62 | 224.62 | 224.62 | 224.62 | 200 |
2021-11-18 | 224.62 | 224.62 | 224.62 | 224.62 | 69 |
2021-11-17 | 229.99 | 229.99 | 229.99 | 229.99 | 894 |
2021-11-16 | 229.99 | 229.99 | 229.99 | 229.99 | 0 |
2021-11-15 | 225.27 | 225.27 | 225.27 | 225.27 | 160 |
2021-11-12 | 226.72 | 226.72 | 226.72 | 226.72 | 54 |
2021-11-11 | 230.32 | 230.32 | 230.32 | 230.32 | 51 |
2021-11-10 | 225.07 | 225.07 | 225.07 | 225.07 | 26 |
2021-11-09 | 225.07 | 225.07 | 225.07 | 225.07 | 1 |
2021-11-08 | 225.07 | 225.07 | 225.07 | 225.07 | 25,485 |
2021-11-05 | 222.50 | 222.50 | 222.50 | 222.50 | 245 |
2021-11-04 | 215.25 | 215.25 | 215.25 | 215.25 | 10 |
2021-11-03 | 215.25 | 215.25 | 215.25 | 215.25 | 108 |
2021-11-02 | 210.32 | 210.32 | 210.32 | 210.32 | 16 |
2021-11-01 | 209.47 | 209.47 | 209.47 | 209.47 | 20 |
2021-10-29 | 197.80 | 197.80 | 197.80 | 197.80 | 4 |
2021-10-28 | 202.67 | 202.67 | 202.67 | 202.67 | 25 |
2021-10-27 | 202.67 | 202.67 | 202.67 | 202.67 | 68 |
2021-10-26 | 202.32 | 202.32 | 202.32 | 202.32 | 22 |
2021-10-25 | 202.32 | 202.32 | 202.32 | 202.32 | 27 |
2021-10-22 | 198.65 | 198.65 | 198.65 | 198.65 | 60 |
2021-10-21 | 196.86 | 196.86 | 196.86 | 196.86 | 25 |
2021-10-20 | 196.86 | 196.86 | 196.86 | 196.86 | 28 |
2021-10-19 | 196.86 | 196.86 | 196.86 | 196.86 | 61 |
2021-10-18 | 191.48 | 191.48 | 191.48 | 191.48 | 22 |
2021-10-15 | 193.32 | 193.32 | 193.32 | 193.32 | 10 |
2021-10-14 | 193.32 | 193.32 | 193.32 | 193.32 | 23 |
2021-10-13 | 193.32 | 193.32 | 193.32 | 193.32 | 3 |
2021-10-12 | 193.32 | 193.32 | 193.32 | 193.32 | 27 |
2021-10-11 | 197.25 | 197.25 | 197.25 | 197.25 | 37 |
2021-10-08 | 197.25 | 197.25 | 197.25 | 197.25 | 5 |
2021-10-07 | 194.01 | 194.01 | 194.01 | 194.01 | 74 |
2021-10-06 | 190.70 | 190.70 | 190.70 | 190.70 | 23 |
2021-10-05 | 187.69 | 187.69 | 187.69 | 187.69 | 0 |
2021-10-04 | 187.69 | 187.69 | 187.69 | 187.69 | 157 |
2021-10-01 | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
2021-09-30 | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
2021-09-29 | 203.90 | 203.90 | 203.90 | 203.90 | 13 |
2021-09-28 | 210.81 | 210.81 | 210.81 | 210.81 | 101 |
2021-09-27 | 210.28 | 210.28 | 210.28 | 210.28 | 111 |
2021-09-24 | 209.58 | 209.58 | 209.58 | 209.58 | 85 |
2021-09-23 | 209.58 | 209.58 | 209.58 | 209.58 | 103 |
2021-09-22 | 219.47 | 219.47 | 219.47 | 219.47 | 0 |
2021-09-21 | 219.47 | 219.47 | 219.47 | 219.47 | 7 |
2021-09-20 | 219.47 | 219.47 | 219.47 | 219.47 | 3 |
2021-09-17 | 211.17 | 211.17 | 211.17 | 211.17 | 12 |
2021-09-16 | 211.17 | 211.17 | 211.17 | 211.17 | 0 |
2021-09-15 | 211.17 | 211.17 | 211.17 | 211.17 | 276 |
2021-09-14 | 222.55 | 222.55 | 222.55 | 222.55 | 19 |
2021-09-13 | 237.48 | 237.48 | 237.48 | 237.48 | 100 |
2021-09-10 | 237.48 | 237.48 | 237.48 | 237.48 | 0 |
2021-09-09 | 237.48 | 237.48 | 237.48 | 237.48 | 4 |
2021-09-08 | 237.48 | 237.48 | 237.48 | 237.48 | 29 |
2021-09-07 | 237.48 | 237.48 | 237.48 | 237.48 | 574 |
2021-09-06 | 235.61 | 235.61 | 235.61 | 235.61 | 0 |
2021-09-03 | 235.61 | 235.61 | 235.61 | 235.61 | 53 |
2021-09-02 | 228.74 | 228.74 | 228.74 | 228.74 | 0 |
2021-09-01 | 228.74 | 228.74 | 228.74 | 228.74 | 11 |
2021-08-31 | 225.39 | 225.39 | 225.39 | 225.39 | 0 |
2021-08-30 | 225.39 | 225.39 | 225.39 | 225.39 | 0 |
2021-08-27 | 225.39 | 225.39 | 225.39 | 225.39 | 33 |
2021-08-26 | 225.39 | 225.39 | 225.39 | 225.39 | 20 |
2021-08-25 | 222.86 | 222.86 | 222.86 | 222.86 | 7 |
2021-08-24 | 224.30 | 224.30 | 224.30 | 224.30 | 13 |
2021-08-23 | 224.30 | 224.30 | 224.30 | 224.30 | 60 |
2021-08-20 | 226.88 | 226.88 | 226.88 | 226.88 | 12 |
2021-08-19 | 226.88 | 226.88 | 226.88 | 226.88 | 0 |
2021-08-18 | 226.88 | 226.88 | 226.88 | 226.88 | 10 |
2021-08-17 | 223.62 | 223.62 | 223.62 | 223.62 | 293 |
2021-08-16 | 234.82 | 234.82 | 234.82 | 234.82 | 11 |
2021-08-13 | 235.02 | 235.02 | 235.02 | 235.02 | 440 |
2021-08-12 | 239.37 | 239.37 | 239.37 | 239.37 | 130 |
2021-08-11 | 240.55 | 240.55 | 240.55 | 240.55 | 24 |
2021-08-10 | 241.92 | 241.92 | 241.92 | 241.92 | 58 |
2021-08-09 | 255.85 | 255.85 | 255.85 | 255.85 | 5 |
2021-08-06 | 281.28 | 281.28 | 281.28 | 281.28 | 131 |
2021-08-05 | 281.28 | 281.28 | 281.28 | 281.28 | 32 |
2021-08-04 | 281.28 | 281.28 | 281.28 | 281.28 | 2 |
2021-08-03 | 281.28 | 281.28 | 281.28 | 281.28 | 5 |
2021-08-02 | 279.56 | 279.56 | 279.56 | 279.56 | 0 |
2021-07-30 | 279.56 | 279.56 | 279.56 | 279.56 | 15 |
2021-07-29 | 279.56 | 279.56 | 279.56 | 279.56 | 0 |
2021-07-28 | 279.56 | 279.56 | 279.56 | 279.56 | 7 |
2021-07-27 | 281.88 | 281.88 | 281.88 | 281.88 | 2 |
2021-07-26 | 281.88 | 281.88 | 281.88 | 281.88 | 160 |
2021-07-23 | 278.35 | 278.35 | 278.35 | 278.35 | 10 |
2021-07-22 | 278.35 | 278.35 | 278.35 | 278.35 | 0 |
2021-07-21 | 278.35 | 278.35 | 278.35 | 278.35 | 1 |
2021-07-20 | 261.43 | 261.43 | 261.43 | 261.43 | 0 |
2021-07-19 | 261.69 | 261.69 | 261.69 | 261.69 | 564 |
2021-07-16 | 269.34 | 269.34 | 269.34 | 269.34 | 0 |
2021-07-15 | 283.96 | 283.96 | 283.96 | 283.96 | 10 |
2021-07-14 | 283.96 | 283.96 | 283.96 | 283.96 | 100 |
2021-07-13 | 283.96 | 283.96 | 283.96 | 283.96 | 0 |
2021-07-12 | 278.68 | 278.68 | 278.68 | 278.68 | 0 |
2021-07-09 | 278.68 | 278.68 | 278.68 | 278.68 | 14 |
2021-07-08 | 282.13 | 282.13 | 282.13 | 282.13 | 50 |
2021-07-07 | 282.13 | 282.13 | 282.13 | 282.13 | 67 |
2021-07-06 | 282.39 | 282.39 | 282.39 | 282.39 | 71 |
2021-07-05 | 282.39 | 282.39 | 282.39 | 282.39 | 0 |
2021-07-02 | 282.39 | 282.39 | 282.39 | 282.39 | 20 |
2021-07-01 | 282.39 | 282.39 | 282.39 | 282.39 | 49 |
2021-06-30 | 278.38 | 278.38 | 278.38 | 278.38 | 10 |
2021-06-29 | 278.63 | 278.63 | 278.63 | 278.63 | 0 |
2021-06-28 | 278.63 | 278.63 | 278.63 | 278.63 | 23 |
2021-06-25 | 278.84 | 278.84 | 278.84 | 278.84 | 3 |
2021-06-24 | 278.84 | 278.84 | 278.84 | 278.84 | 31 |
2021-06-23 | 269.67 | 269.67 | 269.67 | 269.67 | 40 |
2021-06-22 | 269.67 | 269.67 | 269.67 | 269.67 | 3 |
2021-06-21 | 269.67 | 269.67 | 269.67 | 269.67 | 10 |
2021-06-18 | 269.67 | 269.67 | 269.67 | 269.67 | 2 |
2021-06-17 | 269.37 | 269.37 | 269.37 | 269.37 | 35 |
2021-06-16 | 278.20 | 278.20 | 278.20 | 278.20 | 23 |
2021-06-15 | 277.95 | 277.95 | 277.95 | 277.95 | 24 |
2021-06-14 | 298.49 | 298.49 | 298.49 | 298.49 | 9 |
2021-06-11 | 298.49 | 298.49 | 298.49 | 298.49 | 5 |
2021-06-10 | 298.49 | 298.49 | 298.49 | 298.49 | 10 |
2021-06-09 | 298.49 | 298.49 | 298.49 | 298.49 | 71 |
2021-06-08 | 298.24 | 298.24 | 298.24 | 298.24 | 27 |
2021-06-07 | 321.33 | 321.33 | 321.33 | 321.33 | 0 |
2021-06-04 | 321.33 | 321.33 | 321.33 | 321.33 | 5 |
2021-06-03 | 321.33 | 321.33 | 321.33 | 321.33 | 0 |
2021-06-02 | 321.96 | 321.96 | 321.96 | 321.96 | 37 |
2021-06-01 | 335.08 | 335.08 | 335.08 | 335.08 | 0 |
2021-05-28 | 335.08 | 335.08 | 335.08 | 335.08 | 27 |
2021-05-27 | 326.22 | 326.22 | 326.22 | 326.22 | 0 |
2021-05-26 | 326.22 | 326.22 | 326.22 | 326.22 | 5 |
2021-05-25 | 322.90 | 322.90 | 322.90 | 322.90 | 1 |
2021-05-24 | 323.93 | 323.93 | 323.93 | 323.93 | 510 |
2021-05-21 | 320.33 | 320.33 | 320.33 | 320.33 | 17 |
2021-05-20 | 309.91 | 309.91 | 309.91 | 309.91 | 10 |
2021-05-19 | 309.91 | 309.91 | 309.91 | 309.91 | 13 |
2021-05-18 | 319.78 | 319.78 | 319.78 | 319.78 | 85 |
2021-05-17 | 303.41 | 303.41 | 303.41 | 303.41 | 51 |
2021-05-14 | 280.94 | 280.94 | 280.94 | 280.94 | 52 |
2021-05-13 | 280.94 | 280.94 | 280.94 | 280.94 | 10 |
2021-05-12 | 280.98 | 280.98 | 280.98 | 280.98 | 137 |
2021-05-11 | 288.55 | 288.55 | 288.55 | 288.55 | 11 |
2021-05-10 | 288.21 | 288.21 | 288.21 | 288.21 | 346 |
2021-05-07 | 276.21 | 276.21 | 276.21 | 276.21 | 37 |
2021-05-06 | 262.51 | 262.51 | 262.51 | 262.51 | 22 |
2021-05-05 | 232.39 | 232.39 | 232.39 | 232.39 | 0 |
2021-05-04 | 232.39 | 232.39 | 232.39 | 232.39 | 45 |
2021-04-30 | 231.60 | 231.60 | 231.60 | 231.60 | 0 |
2021-04-29 | 231.60 | 231.60 | 231.60 | 231.60 | 0 |
2021-04-28 | 231.60 | 231.60 | 231.60 | 231.60 | 10 |
2021-04-27 | 231.60 | 231.60 | 231.60 | 231.60 | 23 |
2021-04-26 | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
2021-04-23 | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
2021-04-22 | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
2021-04-21 | 234.25 | 234.25 | 234.25 | 234.25 | 1 |
2021-04-20 | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
2021-04-19 | 234.25 | 234.25 | 234.25 | 234.25 | 10 |
2021-04-16 | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
2021-04-15 | 234.25 | 234.25 | 234.25 | 234.25 | 18 |
2021-04-14 | 229.60 | 229.60 | 229.60 | 229.60 | 5 |
2021-04-13 | 229.60 | 229.60 | 229.60 | 229.60 | 11 |
2021-04-12 | 229.60 | 229.60 | 229.60 | 229.60 | 58 |
2021-04-09 | 218.65 | 218.65 | 218.65 | 218.65 | 0 |
2021-04-08 | 218.65 | 218.65 | 218.65 | 218.65 | 3 |
2021-04-07 | 219.20 | 219.20 | 219.20 | 219.20 | 0 |
2021-04-06 | 219.20 | 219.20 | 219.20 | 219.20 | 0 |
2021-04-01 | 208.70 | 208.70 | 208.70 | 208.70 | 5 |
2021-03-31 | 208.70 | 208.70 | 208.70 | 208.70 | 0 |
2021-03-30 | 208.70 | 208.70 | 208.70 | 208.70 | 563 |
2021-03-29 | 224.76 | 224.76 | 224.76 | 224.76 | 15 |
2021-03-26 | 224.76 | 224.76 | 224.76 | 224.76 | 244 |
2021-03-25 | 217.18 | 217.18 | 217.18 | 217.18 | 239 |
2021-03-24 | 235.42 | 235.42 | 235.42 | 235.42 | 2 |
2021-03-23 | 235.42 | 235.42 | 235.42 | 235.42 | 12 |
2021-03-22 | 238.41 | 238.41 | 238.41 | 238.41 | 21 |
2021-03-19 | 238.41 | 238.41 | 238.41 | 238.41 | 40 |
2021-03-18 | 252.96 | 252.96 | 252.96 | 252.96 | 50 |
2021-03-17 | 252.96 | 252.96 | 252.96 | 252.96 | 274 |
2021-03-16 | 256.93 | 256.93 | 256.93 | 256.93 | 0 |
2021-03-15 | 256.93 | 256.93 | 256.93 | 256.93 | 436 |
2021-03-12 | 260.33 | 260.33 | 260.33 | 260.33 | 3 |
2021-03-11 | 260.33 | 260.33 | 260.33 | 260.33 | 4 |
2021-03-10 | 260.33 | 260.33 | 260.33 | 260.33 | 200 |
2021-03-09 | 260.33 | 260.33 | 260.33 | 260.33 | 0 |
2021-03-08 | 260.33 | 260.33 | 260.33 | 260.33 | 21 |
2021-03-05 | 260.33 | 260.33 | 260.33 | 260.33 | 20 |
2021-03-04 | 260.33 | 260.33 | 260.33 | 260.33 | 0 |
2021-03-03 | 260.33 | 260.33 | 260.33 | 260.33 | 0 |
2021-03-02 | 260.33 | 260.33 | 260.33 | 260.33 | 3 |
2021-03-01 | 260.33 | 260.33 | 260.33 | 260.33 | 10 |
2021-02-26 | 246.24 | 246.24 | 246.24 | 246.24 | 44 |
2021-02-25 | 249.02 | 249.02 | 249.02 | 249.02 | 13 |
2021-02-24 | 249.02 | 249.02 | 249.02 | 249.02 | 0 |
2021-02-23 | 249.02 | 249.02 | 249.02 | 249.02 | 227 |
2021-02-22 | 264.50 | 264.50 | 264.50 | 264.50 | 27 |
2021-02-19 | 264.50 | 264.50 | 264.50 | 264.50 | 9 |
2021-02-18 | 264.50 | 264.50 | 264.50 | 264.50 | 48 |
2021-02-17 | 272.50 | 272.50 | 272.50 | 272.50 | 4 |
2021-02-16 | 278.21 | 278.21 | 278.21 | 278.21 | 70 |
2021-02-15 | 264.60 | 264.60 | 264.60 | 264.60 | 0 |
2021-02-12 | 264.60 | 264.60 | 264.60 | 264.60 | 0 |
2021-02-11 | 258.77 | 258.77 | 258.77 | 258.77 | 200 |
2021-02-10 | 258.77 | 258.77 | 258.77 | 258.77 | 1 |
2021-02-09 | 258.77 | 258.77 | 258.77 | 258.77 | 3 |
2021-02-08 | 254.44 | 254.44 | 254.44 | 254.44 | 34 |
2021-02-05 | 246.40 | 246.40 | 246.40 | 246.40 | 26 |
2021-02-04 | 247.59 | 247.59 | 247.59 | 247.59 | 12 |
2021-02-03 | 239.60 | 239.60 | 239.60 | 239.60 | 68 |
2021-02-02 | 245.34 | 245.34 | 245.34 | 245.34 | 1 |
2021-02-01 | 245.34 | 245.34 | 245.34 | 245.34 | 17 |
2021-01-29 | 245.34 | 245.34 | 245.34 | 245.34 | 48 |
2021-01-28 | 245.34 | 245.34 | 245.34 | 245.34 | 244 |
2021-01-27 | 245.34 | 245.34 | 245.34 | 245.34 | 152 |
2021-01-26 | 221.27 | 221.27 | 221.27 | 221.27 | 8 |
2021-01-25 | 221.27 | 221.27 | 221.27 | 221.27 | 50 |
2021-01-22 | 221.27 | 221.27 | 221.27 | 221.27 | 65 |
2021-01-21 | 224.98 | 224.98 | 224.98 | 224.98 | 14 |
2021-01-20 | 211.57 | 211.57 | 211.57 | 211.57 | 50 |
2021-01-19 | 211.57 | 211.57 | 211.57 | 211.57 | 105 |
2021-01-18 | 203.61 | 203.61 | 203.61 | 203.61 | 0 |
2021-01-15 | 203.61 | 203.61 | 203.61 | 203.61 | 328 |
2021-01-14 | 208.41 | 208.41 | 208.41 | 208.41 | 20 |
2021-01-13 | 208.41 | 208.41 | 208.41 | 208.41 | 20 |
2021-01-12 | 206.10 | 206.10 | 206.10 | 206.10 | 215 |
2021-01-11 | 203.66 | 203.66 | 203.66 | 203.66 | 0 |
2021-01-08 | 203.66 | 203.66 | 203.66 | 203.66 | 182 |
2021-01-07 | 222.20 | 222.20 | 222.20 | 222.20 | 215 |
2021-01-06 | 216.12 | 216.12 | 216.12 | 216.12 | 366 |
2021-01-05 | 195.51 | 195.51 | 195.51 | 195.51 | 9 |
2021-01-04 | 195.40 | 195.40 | 195.40 | 195.40 | 17 |
2020-12-31 | 191.94 | 191.94 | 191.94 | 191.94 | 0 |
2020-12-30 | 191.94 | 191.94 | 191.94 | 191.94 | 0 |
2020-12-29 | 191.94 | 191.94 | 191.94 | 191.94 | 0 |
2020-12-24 | 191.94 | 191.94 | 191.94 | 191.94 | 0 |
2020-12-23 | 191.94 | 191.94 | 191.94 | 191.94 | 66 |
2020-12-22 | 196.44 | 196.44 | 196.44 | 196.44 | 0 |
2020-12-21 | 197.77 | 197.77 | 197.77 | 197.77 | 2 |
2020-12-18 | 199.22 | 199.22 | 199.22 | 199.22 | 0 |
2020-12-17 | 199.22 | 199.22 | 199.22 | 199.22 | 0 |
2020-12-16 | 199.22 | 199.22 | 199.22 | 199.22 | 16 |
2020-12-15 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
2020-12-14 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
2020-12-11 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
2020-12-10 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
2020-12-09 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
2020-12-08 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
2020-12-07 | 206.36 | 206.36 | 206.36 | 206.36 | 2 |
2020-12-04 | 207.01 | 207.01 | 207.01 | 207.01 | 64 |
2020-12-03 | 206.47 | 206.47 | 206.47 | 206.47 | 0 |
2020-12-02 | 206.47 | 206.47 | 206.47 | 206.47 | 25 |
2020-12-01 | 204.72 | 204.72 | 204.72 | 204.72 | 20 |
2020-11-30 | 206.55 | 206.55 | 206.55 | 206.55 | 7 |
2020-11-27 | 205.50 | 205.50 | 205.50 | 205.50 | 92 |
2020-11-26 | 189.66 | 189.66 | 189.66 | 189.66 | 0 |
2020-11-25 | 189.66 | 189.66 | 189.66 | 189.66 | 157 |
2020-11-24 | 191.93 | 191.93 | 191.93 | 191.93 | 0 |
2020-11-23 | 191.93 | 191.93 | 191.93 | 191.93 | 108 |
2020-11-20 | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
2020-11-19 | 172.79 | 172.79 | 172.79 | 172.79 | 31 |
2020-11-18 | 172.15 | 172.15 | 172.15 | 172.15 | 7 |
2020-11-17 | 170.09 | 170.09 | 170.09 | 170.09 | 0 |
2020-11-16 | 170.09 | 170.09 | 170.09 | 170.09 | 25 |
2020-11-13 | 170.09 | 170.09 | 170.09 | 170.09 | 19 |
2020-11-12 | 170.69 | 170.69 | 170.69 | 170.69 | 0 |
2020-11-11 | 170.89 | 170.89 | 170.89 | 170.89 | 177 |
2020-11-10 | 160.82 | 160.82 | 160.82 | 160.82 | 11 |
2020-11-09 | 172.58 | 172.58 | 172.58 | 172.58 | 39 |
2020-11-06 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
2020-11-05 | 166.95 | 166.95 | 166.95 | 166.95 | 4 |
2020-11-04 | 159.85 | 159.85 | 159.85 | 159.85 | 6 |
2020-11-03 | 167.49 | 167.49 | 167.49 | 167.49 | 229 |
2020-11-02 | 141.83 | 141.83 | 141.83 | 141.83 | 0 |
2020-10-30 | 141.83 | 141.83 | 141.83 | 141.83 | 127 |
2020-10-29 | 147.93 | 147.93 | 147.93 | 147.93 | 7 |
2020-10-28 | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
2020-10-27 | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
2020-10-26 | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
2020-10-23 | 150.92 | 150.92 | 150.92 | 150.92 | 40 |
2020-10-22 | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
2020-10-21 | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
2020-10-20 | 152.38 | 152.38 | 152.38 | 152.38 | 52 |
2020-10-16 | 158.66 | 158.66 | 158.66 | 158.66 | 0 |
2020-10-15 | 158.66 | 158.66 | 158.66 | 158.66 | 0 |
2020-10-14 | 158.66 | 158.66 | 158.66 | 158.66 | 8 |
2020-10-13 | 157.30 | 157.30 | 157.30 | 157.30 | 154 |
2020-10-12 | 165.33 | 165.33 | 165.33 | 165.33 | 70 |
2020-10-09 | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
2020-10-08 | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
2020-10-07 | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
2020-10-06 | 162.44 | 162.44 | 162.44 | 162.44 | 0 |
2020-10-05 | 162.44 | 162.44 | 162.44 | 162.44 | 22 |
2020-10-02 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
2020-10-01 | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
2020-09-30 | 164.24 | 164.24 | 164.24 | 164.24 | 39 |
2020-09-29 | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
2020-09-28 | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
2020-09-25 | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
2020-09-24 | 163.60 | 163.60 | 163.60 | 163.60 | 11 |
2020-09-23 | 169.15 | 169.15 | 169.15 | 169.15 | 2 |
2020-09-22 | 171.72 | 171.72 | 171.72 | 171.72 | 0 |
2020-09-21 | 171.72 | 171.72 | 171.72 | 171.72 | 4 |
2020-09-18 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
2020-09-17 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
2020-09-16 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
2020-09-15 | 176.63 | 176.63 | 176.63 | 176.63 | 8 |
2020-09-14 | 180.06 | 180.06 | 180.06 | 180.06 | 0 |
2020-09-11 | 180.06 | 180.06 | 180.06 | 180.06 | 86 |
2020-04-03 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
2020-04-02 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
2020-04-01 | 61.48 | 61.48 | 61.48 | 61.48 | 3 |