Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Match Group Ord Share Price
Match Group Ord Share Trades

Match Group Ord Share Trades

Match Group Ord share trades.

The following table shows today's trades for Match Group Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JZ7.L
Share Price0JZ7.L
Charts0JZ7.L
Trades0JZ7.L
HistoryCompare
0JZ7.L0JZ7.L
Share News0JZ7.L
RNS0JZ7.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:57 - 29-Apr-24 31.73 0 Unknown* 30.43 33.63
17:40:11 - 29-Apr-24 31.64 0 Unknown* 30.43 33.63
17:32:29 - 29-Apr-24 31.68 12 Unknown* 30.43 33.63
17:32:28 - 29-Apr-24 31.68 2 Unknown* 30.43 33.63
17:32:28 - 29-Apr-24 31.68 7 Unknown* 30.43 33.63
17:20:38 - 29-Apr-24 31.717 200 Unknown* 30.43 33.63
17:20:12 - 29-Apr-24 31.705 100 Unknown* 30.43 33.63
17:14:01 - 29-Apr-24 31.705 100 Unknown* 30.43 33.63
17:13:35 - 29-Apr-24 31.72 29 Unknown* 30.43 33.63
17:06:57 - 29-Apr-24 31.698 400 Unknown* 30.43 33.63
16:54:52 - 29-Apr-24 31.665 2,000 Unknown* 30.43 33.63
16:51:42 - 29-Apr-24 31.672 800 Unknown* 30.43 33.63
16:48:17 - 29-Apr-24 31.6588 5 Unknown* 30.43 33.63
16:44:24 - 29-Apr-24 31.73 40 Unknown* 30.43 33.63
16:41:47 - 29-Apr-24 31.735 100 Unknown* 30.43 33.63
16:41:33 - 29-Apr-24 31.768 100 Unknown* 30.43 33.63
16:41:33 - 29-Apr-24 31.768 200 Unknown* 30.43 33.63
15:44:44 - 29-Apr-24 31.76 0 Unknown* 30.43 33.63
16:32:41 - 29-Apr-24 31.845 160 Unknown* 30.43 33.63
16:03:46 - 29-Apr-24 31.83 0 Unknown* 30.43 33.63
16:02:06 - 29-Apr-24 31.85 12 Unknown* 30.43 33.63
16:26:48 - 29-Apr-24 31.848 50 Unknown* 30.43 33.63
15:19:15 - 29-Apr-24 31.75 0 Unknown* 30.43 33.63
15:30:04 - 29-Apr-24 31.82 0 Unknown* 30.43 33.63
15:18:48 - 29-Apr-24 31.75 310 Unknown* 30.43 33.63
15:21:08 - 29-Apr-24 31.76 0 Unknown* 30.43 33.63
15:21:08 - 29-Apr-24 31.76 0 Unknown* 30.43 33.63
14:56:31 - 29-Apr-24 31.95 0 Unknown* 30.43 33.63
16:03:28 - 29-Apr-24 31.828 33 Unknown* 30.43 33.63
14:34:36 - 29-Apr-24 31.75 7 Unknown* 30.43 33.63
14:28:43 - 29-Apr-24 31.63 1 Unknown* 30.43 33.63
14:18:15 - 29-Apr-24 31.71 0 Unknown* 30.43 33.63
14:18:16 - 29-Apr-24 31.73 0 Unknown* 30.43 33.63
14:17:40 - 29-Apr-24 31.73 0 Unknown* 30.43 33.63
15:35:18 - 29-Apr-24 31.768 30 Unknown* 30.43 33.63
14:17:57 - 29-Apr-24 31.71 0 Unknown* 30.43 33.63
14:17:20 - 29-Apr-24 31.69 0 Unknown* 30.43 33.63
14:18:03 - 29-Apr-24 31.69 2 Unknown* 30.43 33.63
14:17:56 - 29-Apr-24 31.71 0 Unknown* 30.43 33.63
14:17:34 - 29-Apr-24 31.73 0 Unknown* 30.43 33.63
14:17:48 - 29-Apr-24 31.69 0 Unknown* 30.43 33.63
14:17:44 - 29-Apr-24 31.70 0 Unknown* 30.43 33.63
14:17:09 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:17:38 - 29-Apr-24 31.73 0 Unknown* 30.43 33.63
14:16:45 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:17:05 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:17:12 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:17:10 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:16:51 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:17:16 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:17:02 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:17:11 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:48 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:51 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:50 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:41 - 29-Apr-24 31.68 1 Unknown* 30.43 33.63
14:16:49 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:48 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:16:42 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
15:18:21 - 29-Apr-24 31.77 300 Unknown* 30.43 33.63
14:16:44 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
15:17:53 - 29-Apr-24 31.775 600 Unknown* 30.43 33.63
15:15:53 - 29-Apr-24 31.795 80 Unknown* 30.43 33.63
14:16:09 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:16:12 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:09 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:16:12 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:57 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:25 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:31 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:27 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:27 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:15:12 - 29-Apr-24 31.69 0 Unknown* 30.43 33.63
14:15:40 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:43 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:15:12 - 29-Apr-24 31.69 0 Unknown* 30.43 33.63
14:15:12 - 29-Apr-24 31.69 0 Unknown* 30.43 33.63
14:15:39 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:33 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:15:35 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
14:15:15 - 29-Apr-24 31.67 0 Unknown* 30.43 33.63
14:15:27 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:28 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:15:27 - 29-Apr-24 31.66 0 Unknown* 30.43 33.63
15:07:37 - 29-Apr-24 31.75004 2 Unknown* 30.43 33.63
14:15:22 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
14:09:35 - 29-Apr-24 31.53 10 Unknown* 30.43 33.63
14:13:46 - 29-Apr-24 31.61 0 Unknown* 30.43 33.63
15:02:34 - 29-Apr-24 31.85 33 Unknown* 30.43 33.63
14:58:46 - 29-Apr-24 31.913 200 Unknown* 30.43 33.63
14:55:40 - 29-Apr-24 31.68517 1 Unknown* 30.43 33.63
14:05:24 - 29-Apr-24 31.57 3 Unknown* 30.43 33.63
13:57:55 - 29-Apr-24 31.68 0 Unknown* 30.43 33.63
13:55:31 - 29-Apr-24 31.70 1 Unknown* 30.43 33.63
13:53:06 - 29-Apr-24 31.77 0 Unknown* 30.43 33.63
13:53:04 - 29-Apr-24 31.79 0 Unknown* 30.43 33.63
13:53:17 - 29-Apr-24 31.77 0 Unknown* 30.43 33.63
13:53:19 - 29-Apr-24 31.77 0 Unknown* 30.43 33.63
13:53:04 - 29-Apr-24 31.77 0 Unknown* 30.43 33.63
13:53:06 - 29-Apr-24 31.77 0 Unknown* 30.43 33.63
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.