Match Group Ord Share History

Match Group Ord Share Price history. The following table shows end-of-day data 0JZ7 historical share prices for Match Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JZ7.L
Share Price 0JZ7.L
Charts 0JZ7.L
Trades 0JZ7.L
History Compare
0JZ7.L 0JZ7.L
Share News 0JZ7.L
RNS 0JZ7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	31.10	31.86	29.55	31.60	2,704
2024-04-25	31.24	31.96	29.68	31.96	5,689
2024-04-24	31.35	32.13	29.78	31.78	2,075
2024-04-23	32.36	32.36	30.75	32.36	4,270
2024-04-22	32.29	32.51	30.68	31.95	7,466
2024-04-19	31.53	32.25	29.95	31.88	1,288
2024-04-18	31.75	32.68	30.17	32.68	4,848
2024-04-17	32.01	32.01	30.41	32.01	1,652
2024-04-16	32.50	32.65	30.88	32.12	6,926
2024-04-15	32.85	32.85	31.21	32.85	3,923
2024-04-12	34.01	34.13	32.31	34.13	2,798
2024-04-11	33.49	33.62	31.82	33.62	2,040
2024-04-10	35.60	35.81	33.82	33.93	689
2024-04-09	34.32	35.32	32.60	35.32	9,080
2024-04-08	34.25	34.25	32.54	34.25	3,841
2024-04-05	33.85	33.85	32.16	33.85	3,894
2024-04-04	36.03	36.03	34.23	34.91	8,683
2024-04-03	35.44	35.46	33.67	35.46	2,720
2024-04-02	36.29	36.29	34.48	36.29	4,440
2024-04-01	36.65	36.65	36.65	36.65	0
2024-03-29	36.65	36.65	36.65	36.65	0
2024-03-28	35.57	36.65	33.80	36.65	5,378
2024-03-27	35.66	35.66	33.88	35.66	5,768
2024-03-26	35.32	35.32	33.56	35.32	2,043
2024-03-25	35.64	35.64	33.86	35.64	1,776
2024-03-22	35.31	35.31	33.54	35.31	5,501
2024-03-21	35.53	35.53	33.75	35.53	1,793
2024-03-20	35.35	36.00	33.59	35.37	2,238
2024-03-19	35.37	35.37	33.61	35.37	1,902
2024-03-18	33.56	34.55	31.89	34.55	7,060
2024-03-15	33.13	33.13	31.47	33.13	1,383
2024-03-14	33.78	33.78	32.09	32.74	10,434
2024-03-13	33.71	33.71	32.02	33.71	3,207
2024-03-12	34.75	34.75	33.02	33.70	6,148
2024-03-11	34.55	34.55	32.83	34.55	1,935
2024-03-08	34.17	34.81	32.46	34.81	4,205
2024-03-07	33.65	33.65	31.97	33.65	2,068
2024-03-06	35.13	35.13	33.37	34.05	4,366
2024-03-05	35.21	35.21	33.45	35.21	4,048
2024-03-04	35.74	35.85	33.96	35.85	6,818
2024-03-01	36.45	36.78	34.63	35.66	4,486
2024-02-29	36.01	36.60	34.21	36.60	3,247
2024-02-28	36.79	36.92	34.95	36.92	2,849
2024-02-27	36.77	36.85	34.93	36.85	870
2024-02-26	37.12	37.12	35.26	37.12	3,720
2024-02-23	36.11	36.65	34.31	36.65	1,154
2024-02-22	36.95	37.10	35.11	35.97	3,671
2024-02-21	35.92	36.79	34.12	36.79	2,589
2024-02-20	37.54	37.54	35.67	37.05	2,823
2024-02-19	37.46	37.46	35.59	37.46	0
2024-02-16	37.70	37.70	35.82	37.33	3,497
2024-02-15	36.40	37.47	34.58	37.47	5,337
2024-02-14	35.84	36.02	34.05	36.02	1,350
2024-02-13	37.08	37.08	35.23	36.10	11,925
2024-02-12	35.57	36.38	33.80	36.38	8,571
2024-02-09	34.72	35.74	32.98	35.74	2,592
2024-02-08	34.80	35.30	33.06	35.30	1,721
2024-02-07	36.10	36.10	34.30	34.98	7,394
2024-02-06	35.71	36.21	33.92	35.45	3,888
2024-02-05	37.56	38.27	35.69	35.95	5,106
2024-02-02	38.62	38.83	36.69	37.66	12,395
2024-02-01	38.58	39.22	36.65	37.98	6,497
2024-01-31	37.84	38.88	35.95	37.65	6,568
2024-01-30	38.43	38.43	36.51	38.43	3,569
2024-01-29	38.15	38.15	36.25	38.15	7,366
2024-01-26	37.92	38.00	36.03	38.00	2,723
2024-01-25	36.86	36.86	35.02	36.86	12,113
2024-01-24	36.93	36.93	35.08	36.90	3,720
2024-01-23	36.32	36.32	34.51	36.32	1,170
2024-01-22	35.94	36.55	34.15	36.55	13,478
2024-01-19	36.63	36.63	34.80	36.51	1,670
2024-01-18	35.85	36.51	34.06	36.51	2,739
2024-01-17	36.13	36.13	34.32	36.13	2,815
2024-01-16	37.30	37.30	35.44	36.60	6,022
2024-01-15	36.85	36.85	35.01	36.85	0
2024-01-12	37.50	37.55	35.63	37.55	3,870
2024-01-11	39.43	39.43	37.46	38.17	17,365
2024-01-10	39.63	39.63	37.65	39.63	8,179
2024-01-09	41.45	43.23	39.38	40.41	88,037
2024-01-08	36.54	36.54	34.72	36.54	4,587
2024-01-05	36.50	36.50	34.68	36.50	3,981
2024-01-04	36.01	36.26	34.21	36.26	1,683
2024-01-03	36.19	36.19	34.39	35.05	2,609
2024-01-02	36.55	36.55	34.72	36.47	3,685
2024-01-01	36.82	36.82	36.82	36.82	0
2023-12-29	36.47	36.82	34.65	36.82	2,189
2023-12-28	35.70	35.70	33.92	35.47	5,012
2023-12-27	34.70	34.70	32.97	34.70	4,317
2023-12-26	35.10	35.10	35.10	35.10	0
2023-12-25	35.10	35.10	35.10	35.10	0
2023-12-22	35.10	35.10	33.35	35.10	140,864
2023-12-21	34.75	34.75	33.02	34.75	1,741
2023-12-20	34.75	34.75	33.02	34.75	3,809
2023-12-19	34.81	34.81	33.07	34.50	5,443
2023-12-18	34.75	34.75	33.02	33.61	11,438
2023-12-15	34.88	34.88	33.14	33.84	3,915
2023-12-14	33.58	34.30	31.90	34.30	9,696
2023-12-13	32.05	32.97	30.45	32.65	5,040
2023-12-12	32.55	33.61	30.93	31.85	6,342
2023-12-11	32.16	32.55	30.56	32.55	3,245
2023-12-08	32.45	32.61	30.83	32.61	2,342
2023-12-07	32.68	32.96	31.05	32.96	2,153
2023-12-06	32.96	32.96	31.31	32.96	7,602
2023-12-05	32.91	32.91	31.26	32.84	3,697
2023-12-04	33.41	33.41	31.74	33.41	8,005
2023-12-01	32.38	32.60	30.77	32.60	4,909
2023-11-30	32.63	32.96	31.00	32.96	4,265
2023-11-29	32.47	33.56	30.85	32.54	4,007
2023-11-28	31.68	32.25	30.10	32.00	14,988
2023-11-27	32.05	32.17	30.45	32.17	3,631
2023-11-24	32.15	32.43	30.54	32.25	3,461
2023-11-23	32.05	32.05	30.45	32.05	0
2023-11-22	31.84	32.35	30.25	32.09	616
2023-11-21	32.54	32.55	30.92	32.55	3,040
2023-11-20	31.65	33.17	30.07	32.34	10,568
2023-11-17	31.49	31.49	29.92	31.49	4,868
2023-11-16	32.82	32.82	31.11	31.11	6,571
2023-11-15	30.85	31.76	29.31	31.76	17,569
2023-11-14	29.10	30.21	27.65	30.21	7,174
2023-11-13	29.37	29.42	27.91	29.30	3,583
2023-11-10	29.22	29.22	27.76	28.34	17,190
2023-11-09	29.85	30.42	28.36	29.48	5,007
2023-11-08	29.88	30.68	28.39	30.68	8,392
2023-11-07	28.65	29.50	27.22	29.50	8,544
2023-11-06	29.15	30.45	27.70	29.04	51,201
2023-11-03	29.25	30.69	27.79	30.69	9,137
2023-11-02	28.45	29.62	27.03	29.62	10,088
2023-11-01	32.12	32.12	28.13	28.99	39,138
2023-10-31	34.37	34.37	32.66	34.37	3,253
2023-10-30	33.80	34.25	32.11	35.60	757
2023-10-27	35.06	35.60	33.31	35.60	1,158
2023-10-26	34.36	35.27	32.65	35.27	4,425
2023-10-25	36.86	36.86	35.02	35.73	3,144
2023-10-24	35.58	36.23	33.80	36.23	638
2023-10-23	35.57	35.69	33.80	35.69	1,803
2023-10-20	35.93	36.31	34.14	36.31	3,368
2023-10-19	36.16	36.16	34.35	36.23	2,642
2023-10-18	36.23	36.23	34.42	36.23	2,522
2023-10-17	36.22	36.22	34.41	36.22	3,331
2023-10-16	35.90	35.90	34.11	35.90	5,894
2023-10-13	37.38	37.51	35.51	36.34	5,721
2023-10-12	38.63	38.63	36.70	38.46	953
2023-10-11	37.69	38.97	35.81	37.85	2,076
2023-10-10	37.56	37.56	35.69	37.45	1,208
2023-10-09	36.93	37.55	35.08	37.55	1,798
2023-10-06	37.09	37.09	35.24	37.09	3,052
2023-10-05	37.87	37.87	35.98	37.85	8,544
2023-10-04	38.04	38.04	36.14	38.04	732
2023-10-03	38.14	38.14	36.24	38.14	847
2023-10-02	39.20	39.20	37.24	37.94	1,336
2023-09-29	39.99	39.99	37.99	39.99	2,682
2023-09-28	39.85	39.85	37.86	39.85	368
2023-09-27	41.43	41.43	39.36	41.43	6,249
2023-09-26	41.43	41.43	39.36	41.43	4,609
2023-09-25	41.30	41.30	39.24	41.30	978
2023-09-22	41.30	41.30	39.24	41.30	5,964
2023-09-21	42.00	42.00	39.90	41.02	1,671
2023-09-20	42.50	42.50	40.38	42.50	1,102
2023-09-19	43.55	43.55	41.38	42.23	410
2023-09-18	44.33	44.49	42.11	43.13	3,504
2023-09-15	44.33	44.33	42.11	44.33	1,021
2023-09-14	42.60	43.85	40.47	43.85	1,696
2023-09-13	43.70	44.55	41.52	43.23	16,087
2023-09-12	44.05	44.05	41.85	42.74	1,736
2023-09-11	43.83	44.32	41.64	44.32	1,172
2023-09-08	44.60	44.60	42.37	44.60	625
2023-09-07	45.30	45.30	43.04	45.21	3,728
2023-09-06	46.14	46.14	43.83	46.14	896
2023-09-05	46.90	46.90	44.56	46.90	1,556
2023-09-04	46.42	46.42	44.10	46.42	0
2023-09-01	47.15	47.15	44.80	47.15	1,060
2023-08-31	46.00	46.00	43.70	46.00	913
2023-08-30	45.10	45.10	42.85	45.10	620
2023-08-29	44.20	44.20	41.99	44.20	1,720
2023-08-28	43.59	43.59	43.59	43.59	0
2023-08-25	45.00	45.00	42.75	43.59	2,520
2023-08-24	45.20	45.20	42.94	45.20	893
2023-08-23	45.45	45.45	43.18	45.00	1,078
2023-08-22	44.70	44.99	42.47	44.99	414
2023-08-21	44.80	45.33	42.56	43.93	1,017
2023-08-18	44.93	44.93	42.69	43.61	2,875
2023-08-17	44.83	44.83	42.59	44.83	1,925
2023-08-16	45.88	45.88	43.59	44.48	5,655
2023-08-15	44.50	45.81	42.28	45.81	79,839
2023-08-14	44.85	44.85	42.61	44.85	2,152
2023-08-11	45.17	45.17	42.91	45.17	2,203
2023-08-10	46.14	46.14	43.84	45.40	4,859
2023-08-09	45.15	45.15	42.90	44.40	14,280
2023-08-08	43.40	43.40	41.23	43.40	10,056
2023-08-07	44.10	44.10	41.90	44.10	24,414
2023-08-04	45.85	45.85	43.56	44.43	67,811
2023-08-03	46.27	46.27	43.96	45.56	79,060
2023-08-02	50.00	51.42	44.55	47.47	37,578
2023-08-01	45.60	46.51	43.32	46.51	2,413
2023-07-31	45.60	45.60	43.32	45.60	1,670
2023-07-28	44.35	45.64	42.14	45.64	2,533
2023-07-27	45.67	45.67	43.39	45.67	2,915
2023-07-26	45.20	45.20	42.94	45.05	2,244
2023-07-25	45.68	45.68	43.40	45.68	4,387
2023-07-24	44.86	45.35	42.62	45.35	7,181
2023-07-21	45.72	46.82	43.43	45.38	2,360
2023-07-20	47.11	48.07	44.75	46.60	4,122
2023-07-19	47.85	47.85	45.46	47.85	2,795
2023-07-18	48.00	48.00	45.60	48.00	1,048
2023-07-17	47.90	47.90	45.51	47.90	4,641
2023-07-14	47.87	47.87	45.48	46.95	8,086
2023-07-13	46.79	47.62	44.45	47.62	5,186
2023-07-12	44.71	46.05	42.47	46.05	3,429
2023-07-11	42.90	44.16	40.76	44.16	12,384
2023-07-10	41.90	42.75	39.81	42.75	3,796
2023-07-07	40.90	40.90	38.86	40.90	9,498
2023-07-06	41.70	41.70	39.62	40.43	5,562
2023-07-05	41.70	41.70	39.62	41.70	3,002
2023-07-04	42.14	42.14	40.04	42.14	0
2023-07-03	41.85	41.85	39.76	41.85	2,068
2023-06-30	41.70	41.70	39.62	41.70	4,099
2023-06-29	41.70	41.70	39.62	41.70	3,554
2023-06-28	42.50	42.50	40.38	41.20	190,348
2023-06-27	42.04	42.04	39.94	41.50	4,529
2023-06-26	41.50	41.50	39.43	41.50	5,585
2023-06-23	40.97	40.97	38.93	40.97	3,196
2023-06-22	41.30	41.30	39.24	41.30	3,398
2023-06-21	41.57	41.57	39.50	41.57	4,619
2023-06-20	42.10	42.10	40.00	42.10	6,639
2023-06-19	42.51	42.51	40.39	42.51	14
2023-06-16	43.83	43.83	41.64	42.44	6,198
2023-06-15	43.84	43.84	41.65	43.84	4,514
2023-06-14	42.46	43.72	40.34	43.72	15,363
2023-06-13	41.70	43.12	39.62	43.12	3,899
2023-06-12	41.75	42.10	39.67	42.10	7,858
2023-06-09	39.47	40.64	37.50	40.64	11,990
2023-06-08	40.00	40.00	38.00	40.00	4,180
2023-06-07	39.69	39.69	37.71	39.69	6,303
2023-06-06	38.70	39.84	36.77	39.84	8,250
2023-06-05	39.22	39.22	37.26	39.22	4,030
2023-06-02	37.60	38.72	35.72	38.72	27,974
2023-06-01	34.60	36.60	32.87	36.60	8,085
2023-05-31	34.60	34.60	32.87	34.60	1,189
2023-05-30	33.70	34.84	32.02	34.84	11,523
2023-05-29	33.70	33.70	33.70	33.70	0
2023-05-26	33.70	33.70	32.02	33.70	1,918
2023-05-25	34.65	34.65	32.92	33.58	3,446
2023-05-24	34.75	34.75	33.02	34.75	1,528
2023-05-23	33.40	33.40	31.73	33.40	1,639
2023-05-22	32.00	33.89	30.40	33.89	2,690
2023-05-19	31.17	32.10	29.62	32.00	1,478
2023-05-18	30.90	31.65	29.36	31.65	1,759
2023-05-17	30.90	31.64	29.36	31.15	3,047
2023-05-16	32.53	32.68	30.90	31.82	25,758
2023-05-15	30.55	31.45	29.03	31.45	5,257
2023-05-12	32.10	32.10	30.50	31.11	25,373
2023-05-11	31.53	32.58	29.95	32.58	7,025
2023-05-10	32.20	32.20	30.59	32.20	3,444
2023-05-09	32.79	33.14	31.15	32.36	3,903
2023-05-08	33.27	33.27	33.27	33.27	0
2023-05-05	33.55	34.33	31.88	33.27	9,398
2023-05-04	33.82	33.82	32.13	33.82	6,024
2023-05-03	36.03	37.15	34.23	35.79	8,470
2023-05-02	35.90	35.90	34.11	35.90	9,616
2023-05-01	35.61	35.61	35.61	35.61	0
2023-04-28	34.60	35.61	32.87	35.61	6,873
2023-04-27	32.68	34.51	31.05	34.51	4,579
2023-04-26	33.41	33.89	31.74	33.89	3,543
2023-04-25	34.35	34.72	32.63	34.01	24,507
2023-04-24	35.15	35.15	33.39	35.15	14,184
2023-04-21	35.17	35.17	33.41	35.02	2,039
2023-04-20	35.17	35.17	33.41	35.17	1,798
2023-04-19	34.84	35.46	33.10	34.48	6,753
2023-04-18	36.01	36.01	34.21	36.01	3,183
2023-04-17	35.44	35.44	33.67	35.44	4,075
2023-04-14	35.12	35.12	33.37	35.12	855
2023-04-13	34.19	35.45	32.49	35.45	219,927
2023-04-12	35.72	36.75	33.94	34.54	19,801
2023-04-11	35.73	35.73	33.94	35.73	9,462
2023-04-10	34.87	34.87	34.87	34.87	0
2023-04-07	34.87	34.87	34.87	34.87	0
2023-04-06	35.97	35.97	34.17	34.87	3,164
2023-04-05	37.36	37.36	35.50	36.25	2,767
2023-04-04	38.70	38.70	36.77	37.52	3,499
2023-04-03	38.70	38.70	36.77	38.54	995
2023-03-31	37.65	37.65	35.77	37.65	2,162
2023-03-30	39.63	39.63	37.24	37.24	5,399
2023-03-29	39.94	39.94	37.94	39.94	1,933
2023-03-28	40.70	40.70	38.67	39.46	2,474
2023-03-27	40.45	40.45	38.43	40.45	1,603
2023-03-24	40.23	40.23	38.22	39.70	19,974
2023-03-23	40.06	41.24	38.06	41.24	8,827
2023-03-22	38.14	38.14	36.24	38.14	7,340
2023-03-21	37.57	37.57	35.69	37.57	2,011
2023-03-20	100.39	100.39	100.39	100.39	7,387
2023-03-17	100.39	100.39	100.39	100.39	9,677
2023-03-16	100.39	100.39	100.39	100.39	6,273
2023-03-15	100.39	100.39	100.39	100.39	1,292
2023-03-14	100.39	100.39	100.39	100.39	3,615
2023-03-13	100.39	100.39	100.39	100.39	4,303
2023-03-10	100.39	100.39	100.39	100.39	5,121
2023-03-09	100.39	100.39	100.39	100.39	171,005
2023-03-08	100.39	100.39	100.39	100.39	1,552
2023-03-07	100.39	100.39	100.39	100.39	4,592
2023-03-06	100.39	100.39	100.39	100.39	4,924
2023-03-03	100.39	100.39	100.39	100.39	738
2023-03-02	100.39	100.39	100.39	100.39	201
2023-03-01	100.39	100.39	100.39	100.39	955
2023-02-28	100.39	100.39	100.39	100.39	162
2023-02-27	100.39	100.39	100.39	100.39	3,091
2023-02-24	100.39	100.39	100.39	100.39	2,602
2023-02-23	100.39	100.39	100.39	100.39	927
2023-02-22	100.39	100.39	100.39	100.39	1,437
2023-02-21	100.39	100.39	100.39	100.39	1,255
2023-02-20	100.39	100.39	100.39	100.39	0
2023-02-17	100.39	100.39	100.39	100.39	1,316
2023-02-16	100.39	100.39	100.39	100.39	527
2023-02-15	100.39	100.39	100.39	100.39	16,352
2023-02-14	100.39	100.39	100.39	100.39	742
2023-02-13	100.39	100.39	100.39	100.39	2,975
2023-02-10	100.39	100.39	100.39	100.39	1,260
2023-02-09	100.39	100.39	100.39	100.39	777
2023-02-08	100.39	100.39	100.39	100.39	398
2023-02-07	100.39	100.39	100.39	100.39	757
2023-02-06	100.39	100.39	100.39	100.39	2,272
2023-02-03	100.39	100.39	100.39	100.39	1,137
2023-02-02	100.39	100.39	100.39	100.39	1,621
2023-02-01	100.39	100.39	100.39	100.39	9,971
2023-01-31	100.39	100.39	100.39	100.39	1,287
2023-01-30	100.39	100.39	100.39	100.39	365
2023-01-27	100.39	100.39	100.39	100.39	566
2023-01-26	100.39	100.39	100.39	100.39	20
2023-01-25	100.39	100.39	100.39	100.39	256
2023-01-24	100.39	100.39	100.39	100.39	1,150
2023-01-23	100.39	100.39	100.39	100.39	492
2023-01-20	100.39	100.39	100.39	100.39	7,313
2023-01-19	100.39	100.39	100.39	100.39	800
2023-01-18	100.39	100.39	100.39	100.39	192
2023-01-17	100.39	100.39	100.39	100.39	3,928
2023-01-16	100.39	100.39	100.39	100.39	0
2023-01-13	100.39	100.39	100.39	100.39	751
2023-01-12	100.39	100.39	100.39	100.39	319
2023-01-11	100.39	100.39	100.39	100.39	340
2023-01-10	100.39	100.39	100.39	100.39	296
2023-01-09	100.39	100.39	100.39	100.39	2,354
2023-01-06	100.39	100.39	100.39	100.39	1,261
2023-01-05	100.39	100.39	100.39	100.39	956
2023-01-04	100.39	100.39	100.39	100.39	227
2023-01-03	100.39	100.39	100.39	100.39	1,681
2023-01-02	100.39	100.39	100.39	100.39	0
2022-12-30	100.39	100.39	100.39	100.39	80
2022-12-29	100.39	100.39	100.39	100.39	1,857
2022-12-28	100.39	100.39	100.39	100.39	2,140
2022-12-27	100.39	100.39	100.39	100.39	0
2022-12-26	100.39	100.39	100.39	100.39	0
2022-12-23	100.39	100.39	100.39	100.39	220
2022-12-22	100.39	100.39	100.39	100.39	5,873
2022-12-21	100.39	100.39	100.39	100.39	151
2022-12-20	100.39	100.39	100.39	100.39	743
2022-12-19	100.39	100.39	100.39	100.39	91
2022-12-16	100.39	100.39	100.39	100.39	1,754
2022-12-15	100.39	100.39	100.39	100.39	1,545
2022-12-14	100.39	100.39	100.39	100.39	907
2022-12-13	100.39	100.39	100.39	100.39	715
2022-12-12	100.39	100.39	100.39	100.39	928
2022-12-09	100.39	100.39	100.39	100.39	13
2022-12-08	100.39	100.39	100.39	100.39	123
2022-12-07	100.39	100.39	100.39	100.39	250
2022-12-06	100.39	100.39	100.39	100.39	1,255
2022-12-05	100.39	100.39	100.39	100.39	436
2022-12-02	100.39	100.39	100.39	100.39	780
2022-12-01	100.39	100.39	100.39	100.39	343
2022-11-30	100.39	100.39	100.39	100.39	185
2022-11-29	100.39	100.39	100.39	100.39	652
2022-11-28	100.39	100.39	100.39	100.39	90
2022-11-25	100.39	100.39	100.39	100.39	143
2022-11-24	100.39	100.39	100.39	100.39	0
2022-11-23	100.39	100.39	100.39	100.39	782
2022-11-22	100.39	100.39	100.39	100.39	5,976
2022-11-21	100.39	100.39	100.39	100.39	371
2022-11-18	100.39	100.39	100.39	100.39	1,192
2022-11-17	100.39	100.39	100.39	100.39	1,567
2022-11-16	100.39	100.39	100.39	100.39	839
2022-11-15	100.39	100.39	100.39	100.39	534
2022-11-14	100.39	100.39	100.39	100.39	329
2022-11-11	100.39	100.39	100.39	100.39	1,968
2022-11-10	100.39	100.39	100.39	100.39	5,376
2022-11-09	100.39	100.39	100.39	100.39	45
2022-11-08	100.39	100.39	100.39	100.39	794
2022-11-07	100.39	100.39	100.39	100.39	2,176
2022-11-04	100.39	100.39	100.39	100.39	16,484
2022-11-03	100.39	100.39	100.39	100.39	7,228
2022-11-02	100.39	100.39	100.39	100.39	40,744
2022-11-01	100.39	100.39	100.39	100.39	511
2022-10-31	100.39	100.39	100.39	100.39	8,673
2022-10-28	100.39	100.39	100.39	100.39	22,259
2022-10-27	100.39	100.39	100.39	100.39	66,055
2022-10-26	100.39	100.39	100.39	100.39	102
2022-10-25	100.39	100.39	100.39	100.39	1,100
2022-10-24	100.39	100.39	100.39	100.39	2,265
2022-10-21	100.39	100.39	100.39	100.39	1,325
2022-10-20	100.39	100.39	100.39	100.39	501
2022-10-19	100.39	100.39	100.39	100.39	2,316
2022-10-18	100.39	100.39	100.39	100.39	464
2022-10-17	100.39	100.39	100.39	100.39	668
2022-10-14	100.39	100.39	100.39	100.39	25,519
2022-10-13	100.39	100.39	100.39	100.39	747
2022-10-12	100.39	100.39	100.39	100.39	7,052
2022-10-11	100.39	100.39	100.39	100.39	3,920
2022-10-10	100.39	100.39	100.39	100.39	725
2022-10-07	100.39	100.39	100.39	100.39	6,681
2022-10-06	100.39	100.39	100.39	100.39	754
2022-10-05	100.39	100.39	100.39	100.39	436
2022-10-04	100.39	100.39	100.39	100.39	343
2022-10-03	100.39	100.39	100.39	100.39	34
2022-09-30	100.39	100.39	100.39	100.39	38
2022-09-29	100.39	100.39	100.39	100.39	150
2022-09-28	100.39	100.39	100.39	100.39	189
2022-09-27	100.39	100.39	100.39	100.39	8,575
2022-09-26	100.39	100.39	100.39	100.39	246
2022-09-23	100.39	100.39	100.39	100.39	2,145
2022-09-22	100.39	100.39	100.39	100.39	10,247
2022-09-21	100.39	100.39	100.39	100.39	5,827
2022-09-20	100.39	100.39	100.39	100.39	22
2022-09-19	100.39	100.39	100.39	100.39	0
2022-09-16	100.39	100.39	100.39	100.39	342
2022-09-15	100.39	100.39	100.39	100.39	1,439
2022-09-14	100.39	100.39	100.39	100.39	323
2022-09-13	100.39	100.39	100.39	100.39	265
2022-09-12	100.39	100.39	100.39	100.39	227
2022-09-09	100.39	100.39	100.39	100.39	165
2022-09-08	100.39	100.39	100.39	100.39	1,994
2022-09-07	100.39	100.39	100.39	100.39	100
2022-09-06	100.39	100.39	100.39	100.39	28
2022-09-05	100.39	100.39	100.39	100.39	0
2022-09-02	100.39	100.39	100.39	100.39	1,027
2022-09-01	100.39	100.39	100.39	100.39	1,384
2022-08-31	100.39	100.39	100.39	100.39	4
2022-08-30	100.39	100.39	100.39	100.39	432
2022-08-29	100.39	100.39	100.39	100.39	0
2022-08-26	100.39	100.39	100.39	100.39	257
2022-08-25	100.39	100.39	100.39	100.39	2
2022-08-24	100.39	100.39	100.39	100.39	740
2022-08-23	100.39	100.39	100.39	100.39	31
2022-08-22	100.39	100.39	100.39	100.39	172
2022-08-19	100.39	100.39	100.39	100.39	160
2022-08-18	100.39	100.39	100.39	100.39	98
2022-08-17	100.39	100.39	100.39	100.39	556
2022-08-16	100.39	100.39	100.39	100.39	289
2022-08-15	100.39	100.39	100.39	100.39	1,083
2022-08-12	100.39	100.39	100.39	100.39	117
2022-08-11	100.39	100.39	100.39	100.39	664
2022-08-10	100.39	100.39	100.39	100.39	180
2022-08-09	100.39	100.39	100.39	100.39	390
2022-08-08	100.39	100.39	100.39	100.39	402
2022-08-05	100.39	100.39	100.39	100.39	1,168
2022-08-04	100.39	100.39	100.39	100.39	34,883
2022-08-03	100.39	100.39	100.39	100.39	4,414
2022-08-02	100.39	100.39	100.39	100.39	189
2022-08-01	100.39	100.39	100.39	100.39	63
2022-07-29	100.39	100.39	100.39	100.39	0
2022-07-28	100.39	100.39	100.39	100.39	24
2022-07-27	100.39	100.39	100.39	100.39	147
2022-07-26	100.39	100.39	100.39	100.39	62
2022-07-25	100.39	100.39	100.39	100.39	0
2022-07-22	100.39	100.39	100.39	100.39	3
2022-07-21	100.39	100.39	100.39	100.39	0
2022-07-20	100.39	100.39	100.39	100.39	535
2022-07-19	100.39	100.39	100.39	100.39	52
2022-07-18	100.39	100.39	100.39	100.39	177
2022-07-15	100.39	100.39	100.39	100.39	0
2022-07-14	100.39	100.39	100.39	100.39	252
2022-07-13	100.39	100.39	100.39	100.39	900
2022-07-12	100.39	100.39	100.39	100.39	0
2022-07-11	100.39	100.39	100.39	100.39	87
2022-07-08	100.39	100.39	100.39	100.39	100
2022-07-07	100.39	100.39	100.39	100.39	144
2022-07-06	100.39	100.39	100.39	100.39	507
2022-07-05	100.39	100.39	100.39	100.39	20
2022-07-04	100.39	100.39	100.39	100.39	0
2022-07-01	100.39	100.39	100.39	100.39	31
2022-06-30	100.39	100.39	100.39	100.39	75
2022-06-29	100.39	100.39	100.39	100.39	146,353
2022-06-28	100.39	100.39	100.39	100.39	40
2022-06-27	100.39	100.39	100.39	100.39	200
2022-06-24	100.39	100.39	100.39	100.39	128
2022-06-23	100.39	100.39	100.39	100.39	20
2022-06-22	100.39	100.39	100.39	100.39	0
2022-06-21	100.39	100.39	100.39	100.39	147
2022-06-20	100.39	100.39	100.39	100.39	0
2022-06-17	100.39	100.39	100.39	100.39	501
2022-06-16	100.39	100.39	100.39	100.39	342
2022-06-15	100.39	100.39	100.39	100.39	2
2022-06-14	100.39	100.39	100.39	100.39	39
2022-06-13	100.39	100.39	100.39	100.39	1,277
2022-06-10	100.39	100.39	100.39	100.39	291
2022-06-09	100.39	100.39	100.39	100.39	12
2022-06-08	100.39	100.39	100.39	100.39	1,229
2022-06-07	100.39	100.39	100.39	100.39	18
2022-06-06	100.39	100.39	100.39	100.39	369
2022-06-03	100.39	100.39	100.39	100.39	0
2022-06-02	100.39	100.39	100.39	100.39	0
2022-06-01	100.39	100.39	100.39	100.39	106
2022-05-31	100.39	100.39	100.39	100.39	179
2022-05-30	100.39	100.39	100.39	100.39	0
2022-05-27	100.39	100.39	100.39	100.39	225
2022-05-26	100.39	100.39	100.39	100.39	100
2022-05-25	100.39	100.39	100.39	100.39	50
2022-05-24	100.39	100.39	100.39	100.39	177
2022-05-23	100.39	100.39	100.39	100.39	1,380
2022-05-20	100.39	100.39	100.39	100.39	171
2022-05-19	100.39	100.39	100.39	100.39	0
2022-05-18	100.39	100.39	100.39	100.39	162
2022-05-17	100.39	100.39	100.39	100.39	41
2022-05-16	100.39	100.39	100.39	100.39	61
2022-05-13	100.39	100.39	100.39	100.39	820
2022-05-12	100.39	100.39	100.39	100.39	162
2022-05-11	100.39	100.39	100.39	100.39	59
2022-05-10	100.39	100.39	100.39	100.39	273
2022-05-09	100.39	100.39	100.39	100.39	253
2022-05-06	100.39	100.39	100.39	100.39	28
2022-05-05	100.39	100.39	100.39	100.39	187
2022-05-04	100.39	100.39	100.39	100.39	275
2022-05-03	100.39	100.39	100.39	100.39	43
2022-05-02	100.39	100.39	100.39	100.39	0
2022-04-29	100.39	100.39	100.39	100.39	27
2022-04-28	100.39	100.39	100.39	100.39	136
2022-04-27	100.39	100.39	100.39	100.39	87
2022-04-26	100.39	100.39	100.39	100.39	87
2022-04-25	100.39	100.39	100.39	100.39	2,527
2022-04-22	100.39	100.39	100.39	100.39	8,356
2022-04-21	100.39	100.39	100.39	100.39	185
2022-04-20	100.39	100.39	100.39	100.39	715
2022-04-19	100.39	100.39	100.39	100.39	235
2022-04-18	100.39	100.39	100.39	100.39	0
2022-04-15	100.39	100.39	100.39	100.39	0
2022-04-14	100.39	100.39	100.39	100.39	1
2022-04-13	100.39	100.39	100.39	100.39	53
2022-04-12	100.39	100.39	100.39	100.39	0
2022-04-11	100.39	100.39	100.39	100.39	692
2022-04-08	100.39	100.39	100.39	100.39	82
2022-04-07	100.39	100.39	100.39	100.39	0
2022-04-06	100.39	100.39	100.39	100.39	122
2022-04-05	100.39	100.39	100.39	100.39	100
2022-04-04	100.39	100.39	100.39	100.39	227
2022-04-01	100.39	100.39	100.39	100.39	134
2022-03-31	100.39	100.39	100.39	100.39	1
2022-03-30	100.39	100.39	100.39	100.39	29
2022-03-29	100.39	100.39	100.39	100.39	521
2022-03-28	100.39	100.39	100.39	100.39	182
2022-03-25	100.39	100.39	100.39	100.39	0
2022-03-24	100.39	100.39	100.39	100.39	9
2022-03-23	100.39	100.39	100.39	100.39	208
2022-03-22	100.39	100.39	100.39	100.39	0
2022-03-21	100.39	100.39	100.39	100.39	2
2022-03-18	100.39	100.39	100.39	100.39	283
2022-03-17	100.39	100.39	100.39	100.39	272
2022-03-16	100.39	100.39	100.39	100.39	92
2022-03-15	100.39	100.39	100.39	100.39	59
2022-03-14	100.39	100.39	100.39	100.39	332
2022-03-11	100.39	100.39	100.39	100.39	270
2022-03-10	100.39	100.39	100.39	100.39	192
2022-03-09	100.39	100.39	100.39	100.39	983
2022-03-08	100.39	100.39	100.39	100.39	374
2022-03-07	100.39	100.39	100.39	100.39	298
2022-03-04	100.39	100.39	100.39	100.39	224
2022-03-03	100.39	100.39	100.39	100.39	12
2022-03-02	100.39	100.39	100.39	100.39	0
2022-03-01	100.39	100.39	100.39	100.39	0
2022-02-28	100.39	100.39	100.39	100.39	82
2022-02-25	100.39	100.39	100.39	100.39	138,522
2022-02-24	100.39	100.39	100.39	100.39	102
2022-02-23	100.39	100.39	100.39	100.39	103
2022-02-22	100.39	100.39	100.39	100.39	752
2022-02-21	100.39	100.39	100.39	100.39	0
2022-02-18	100.39	100.39	100.39	100.39	971
2022-02-17	100.39	100.39	100.39	100.39	0
2022-02-16	100.39	100.39	100.39	100.39	150
2022-02-15	100.39	100.39	100.39	100.39	0
2022-02-14	100.39	100.39	100.39	100.39	44
2022-02-11	100.39	100.39	100.39	100.39	8
2022-02-10	100.39	100.39	100.39	100.39	50
2022-02-09	100.39	100.39	100.39	100.39	111
2022-02-08	100.39	100.39	100.39	100.39	5
2022-02-07	100.39	100.39	100.39	100.39	317
2022-02-04	100.39	100.39	100.39	100.39	65
2022-02-03	100.39	100.39	100.39	100.39	2,912
2022-02-02	100.39	100.39	100.39	100.39	729
2022-02-01	100.39	100.39	100.39	100.39	64,865
2022-01-31	100.39	100.39	100.39	100.39	199
2022-01-28	100.39	100.39	100.39	100.39	83
2022-01-27	100.39	100.39	100.39	100.39	102
2022-01-26	100.39	100.39	100.39	100.39	49
2022-01-25	100.39	100.39	100.39	100.39	740
2022-01-24	100.39	100.39	100.39	100.39	309
2022-01-21	100.39	100.39	100.39	100.39	171
2022-01-20	100.39	100.39	100.39	100.39	102
2022-01-19	100.39	100.39	100.39	100.39	102
2022-01-18	100.39	100.39	100.39	100.39	411
2022-01-17	100.39	100.39	100.39	100.39	0
2022-01-14	100.39	100.39	100.39	100.39	495
2022-01-13	100.39	100.39	100.39	100.39	328
2022-01-12	100.39	100.39	100.39	100.39	180
2022-01-11	100.39	100.39	100.39	100.39	107
2022-01-10	100.39	100.39	100.39	100.39	1,279
2022-01-07	100.39	100.39	100.39	100.39	43
2022-01-06	100.39	100.39	100.39	100.39	40,380
2022-01-05	100.39	100.39	100.39	100.39	157
2022-01-04	100.39	100.39	100.39	100.39	209
2022-01-03	100.39	100.39	100.39	100.39	0
2021-12-31	100.39	100.39	100.39	100.39	22
2021-12-30	100.39	100.39	100.39	100.39	71
2021-12-29	100.39	100.39	100.39	100.39	9
2021-12-28	100.39	100.39	100.39	100.39	0
2021-12-27	100.39	100.39	100.39	100.39	0
2021-12-24	100.39	100.39	100.39	100.39	0
2021-12-23	100.39	100.39	100.39	100.39	290
2021-12-22	100.39	100.39	100.39	100.39	12
2021-12-21	100.39	100.39	100.39	100.39	6
2021-12-20	100.39	100.39	100.39	100.39	3,057
2021-12-17	100.39	100.39	100.39	100.39	23
2021-12-16	100.39	100.39	100.39	100.39	24
2021-12-15	100.39	100.39	100.39	100.39	1,384
2021-12-14	100.39	100.39	100.39	100.39	159
2021-12-13	100.39	100.39	100.39	100.39	12
2021-12-10	100.39	100.39	100.39	100.39	146
2021-12-09	100.39	100.39	100.39	100.39	89
2021-12-08	100.39	100.39	100.39	100.39	573
2021-12-07	100.39	100.39	100.39	100.39	50
2021-12-06	100.39	100.39	100.39	100.39	95
2021-12-03	100.39	100.39	100.39	100.39	179
2021-12-02	100.39	100.39	100.39	100.39	70
2021-12-01	100.39	100.39	100.39	100.39	392
2021-11-30	100.39	100.39	100.39	100.39	259
2021-11-29	100.39	100.39	100.39	100.39	139
2021-11-26	100.39	100.39	100.39	100.39	113
2021-11-25	100.39	100.39	100.39	100.39	0
2021-11-24	100.39	100.39	100.39	100.39	88
2021-11-23	100.39	100.39	100.39	100.39	2,080
2021-11-22	100.39	100.39	100.39	100.39	184
2021-11-19	100.39	100.39	100.39	100.39	73
2021-11-18	100.39	100.39	100.39	100.39	104
2021-11-17	100.39	100.39	100.39	100.39	2,395
2021-11-16	100.39	100.39	100.39	100.39	25
2021-11-15	100.39	100.39	100.39	100.39	192
2021-11-12	100.39	100.39	100.39	100.39	175
2021-11-11	100.39	100.39	100.39	100.39	43
2021-11-10	100.39	100.39	100.39	100.39	224
2021-11-09	100.39	100.39	100.39	100.39	534
2021-11-08	100.39	100.39	100.39	100.39	120
2021-11-05	100.39	100.39	100.39	100.39	266
2021-11-04	100.39	100.39	100.39	100.39	108,216
2021-11-03	100.39	100.39	100.39	100.39	426
2021-11-02	100.39	100.39	100.39	100.39	1,690
2021-11-01	100.39	100.39	100.39	100.39	909
2021-10-29	100.39	100.39	100.39	100.39	121
2021-10-28	100.39	100.39	100.39	100.39	141
2021-10-27	100.39	100.39	100.39	100.39	716
2021-10-26	100.39	100.39	100.39	100.39	341
2021-10-25	100.39	100.39	100.39	100.39	250
2021-10-22	100.39	100.39	100.39	100.39	384
2021-10-21	100.39	100.39	100.39	100.39	771
2021-10-20	100.39	100.39	100.39	100.39	49
2021-10-19	100.39	100.39	100.39	100.39	180
2021-10-18	100.39	100.39	100.39	100.39	56
2021-10-15	100.39	100.39	100.39	100.39	142
2021-10-14	100.39	100.39	100.39	100.39	181
2021-10-13	100.39	100.39	100.39	100.39	50
2021-10-12	100.39	100.39	100.39	100.39	88
2021-10-11	100.39	100.39	100.39	100.39	319
2021-10-08	100.39	100.39	100.39	100.39	80
2021-10-07	100.39	100.39	100.39	100.39	21
2021-10-06	100.39	100.39	100.39	100.39	17
2021-10-05	100.39	100.39	100.39	100.39	142
2021-10-04	100.39	100.39	100.39	100.39	342
2021-10-01	100.39	100.39	100.39	100.39	180
2021-09-30	100.39	100.39	100.39	100.39	300
2021-09-29	100.39	100.39	100.39	100.39	219
2021-09-28	100.39	100.39	100.39	100.39	5
2021-09-27	100.39	100.39	100.39	100.39	109
2021-09-24	100.39	100.39	100.39	100.39	221
2021-09-23	100.39	100.39	100.39	100.39	143
2021-09-22	100.39	100.39	100.39	100.39	331
2021-09-21	100.39	100.39	100.39	100.39	45
2021-09-20	100.39	100.39	100.39	100.39	37,776
2021-09-17	100.39	100.39	100.39	100.39	205
2021-09-16	100.39	100.39	100.39	100.39	130
2021-09-15	100.39	100.39	100.39	100.39	117
2021-09-14	100.39	100.39	100.39	100.39	315
2021-09-13	100.39	100.39	100.39	100.39	19
2021-09-10	100.39	100.39	100.39	100.39	625
2021-09-09	100.39	100.39	100.39	100.39	175
2021-09-08	100.39	100.39	100.39	100.39	340
2021-09-07	100.39	100.39	100.39	100.39	1,551
2021-09-06	100.39	100.39	100.39	100.39	0
2021-09-03	100.39	100.39	100.39	100.39	646
2021-09-02	100.39	100.39	100.39	100.39	151
2021-09-01	100.39	100.39	100.39	100.39	133
2021-08-31	100.39	100.39	100.39	100.39	179
2021-08-30	100.39	100.39	100.39	100.39	0
2021-08-27	100.39	100.39	100.39	100.39	45
2021-08-26	100.39	100.39	100.39	100.39	6
2021-08-25	100.39	100.39	100.39	100.39	215
2021-08-24	100.39	100.39	100.39	100.39	154
2021-08-23	100.39	100.39	100.39	100.39	148
2021-08-20	100.39	100.39	100.39	100.39	35
2021-08-19	100.39	100.39	100.39	100.39	0
2021-08-18	100.39	100.39	100.39	100.39	209
2021-08-17	100.39	100.39	100.39	100.39	88
2021-08-16	100.39	100.39	100.39	100.39	277
2021-08-13	100.39	100.39	100.39	100.39	140
2021-08-12	100.39	100.39	100.39	100.39	230
2021-08-11	100.39	100.39	100.39	100.39	203
2021-08-10	100.39	100.39	100.39	100.39	231
2021-08-09	100.39	100.39	100.39	100.39	420
2021-08-06	100.39	100.39	100.39	100.39	622
2021-08-05	100.39	100.39	100.39	100.39	11
2021-08-04	100.39	100.39	100.39	100.39	592
2021-08-03	100.39	100.39	100.39	100.39	8
2021-08-02	100.39	100.39	100.39	100.39	121
2021-07-30	100.39	100.39	100.39	100.39	4
2021-07-29	100.39	100.39	100.39	100.39	160
2021-07-28	100.39	100.39	100.39	100.39	194
2021-07-27	100.39	100.39	100.39	100.39	103
2021-07-26	100.39	100.39	100.39	100.39	304
2021-07-23	100.39	100.39	100.39	100.39	645
2021-07-22	100.39	100.39	100.39	100.39	20
2021-07-21	100.39	100.39	100.39	100.39	55
2021-07-20	100.39	100.39	100.39	100.39	352
2021-07-19	100.39	100.39	100.39	100.39	19
2021-07-16	100.39	100.39	100.39	100.39	97
2021-07-15	100.39	100.39	100.39	100.39	54
2021-07-14	100.39	100.39	100.39	100.39	319
2021-07-13	100.39	100.39	100.39	100.39	145
2021-07-12	100.39	100.39	100.39	100.39	168
2021-07-09	100.39	100.39	100.39	100.39	72
2021-07-08	100.39	100.39	100.39	100.39	110
2021-07-07	100.39	100.39	100.39	100.39	14
2021-07-06	100.39	100.39	100.39	100.39	96
2021-07-05	100.39	100.39	100.39	100.39	0
2021-07-02	100.39	100.39	100.39	100.39	2
2021-07-01	100.39	100.39	100.39	100.39	114
2021-06-30	100.39	100.39	100.39	100.39	114
2021-06-29	100.39	100.39	100.39	100.39	41
2021-06-28	100.39	100.39	100.39	100.39	178
2021-06-25	100.39	100.39	100.39	100.39	505
2021-06-24	100.39	100.39	100.39	100.39	1,313
2021-06-23	100.39	100.39	100.39	100.39	9
2021-06-22	100.39	100.39	100.39	100.39	0
2021-06-21	100.39	100.39	100.39	100.39	189
2021-06-18	100.39	100.39	100.39	100.39	104
2021-06-17	100.39	100.39	100.39	100.39	434
2021-06-16	100.39	100.39	100.39	100.39	110
2021-06-15	100.39	100.39	100.39	100.39	0
2021-06-14	100.39	100.39	100.39	100.39	3
2021-06-11	100.39	100.39	100.39	100.39	61
2021-06-10	100.39	100.39	100.39	100.39	100
2021-06-09	100.39	100.39	100.39	100.39	29
2021-06-08	100.39	100.39	100.39	100.39	9
2021-06-07	100.39	100.39	100.39	100.39	115
2021-06-04	100.39	100.39	100.39	100.39	143
2021-06-03	100.39	100.39	100.39	100.39	28
2021-06-02	100.39	100.39	100.39	100.39	80
2021-06-01	100.39	100.39	100.39	100.39	1,342
2021-05-31	100.39	100.39	100.39	100.39	0
2021-05-28	100.39	100.39	100.39	100.39	206
2021-05-27	100.39	100.39	100.39	100.39	0
2021-05-26	100.39	100.39	100.39	100.39	333
2021-05-25	100.39	100.39	100.39	100.39	61
2021-05-24	100.39	100.39	100.39	100.39	37
2021-05-21	100.39	100.39	100.39	100.39	55
2021-05-20	100.39	100.39	100.39	100.39	131
2021-05-19	100.39	100.39	100.39	100.39	168
2021-05-18	100.39	100.39	100.39	100.39	17
2021-05-17	100.39	100.39	100.39	100.39	325
2021-05-14	100.39	100.39	100.39	100.39	316
2021-05-13	100.39	100.39	100.39	100.39	224
2021-05-12	100.39	100.39	100.39	100.39	89
2021-05-11	100.39	100.39	100.39	100.39	265
2021-05-10	100.39	100.39	100.39	100.39	4
2021-05-07	100.39	100.39	100.39	100.39	616
2021-05-06	100.39	100.39	100.39	100.39	116
2021-05-05	100.39	100.39	100.39	100.39	833
2021-05-04	100.39	100.39	100.39	100.39	148
2021-05-03	100.39	100.39	100.39	100.39	0
2021-04-30	100.39	100.39	100.39	100.39	248
2021-04-29	100.39	100.39	100.39	100.39	108
2021-04-28	100.39	100.39	100.39	100.39	107
2021-04-27	100.39	100.39	100.39	100.39	284
2021-04-26	100.39	100.39	100.39	100.39	395
2021-04-23	100.39	100.39	100.39	100.39	72
2021-04-22	100.39	100.39	100.39	100.39	199
2021-04-21	100.39	100.39	100.39	100.39	45
2021-04-20	100.39	100.39	100.39	100.39	409
2021-04-19	100.39	100.39	100.39	100.39	50
2021-04-16	100.39	100.39	100.39	100.39	83
2021-04-15	100.39	100.39	100.39	100.39	59
2021-04-14	100.39	100.39	100.39	100.39	44
2021-04-13	100.39	100.39	100.39	100.39	31
2021-04-12	100.39	100.39	100.39	100.39	353
2021-04-09	100.39	100.39	100.39	100.39	32,102
2021-04-08	100.39	100.39	100.39	100.39	82
2021-04-07	100.39	100.39	100.39	100.39	252
2021-04-06	100.39	100.39	100.39	100.39	144
2021-04-05	100.39	100.39	100.39	100.39	0
2021-04-02	100.39	100.39	100.39	100.39	0
2021-04-01	100.39	100.39	100.39	100.39	164
2021-03-31	100.39	100.39	100.39	100.39	149
2021-03-30	100.39	100.39	100.39	100.39	355
2021-03-29	100.39	100.39	100.39	100.39	688
2021-03-26	100.39	100.39	100.39	100.39	168
2021-03-25	100.39	100.39	100.39	100.39	136
2021-03-24	100.39	100.39	100.39	100.39	14
2021-03-23	100.39	100.39	100.39	100.39	22
2021-03-22	100.39	100.39	100.39	100.39	43
2021-03-19	100.39	100.39	100.39	100.39	4
2021-03-18	100.39	100.39	100.39	100.39	68
2021-03-17	100.39	100.39	100.39	100.39	156
2021-03-16	100.39	100.39	100.39	100.39	101
2021-03-15	100.39	100.39	100.39	100.39	111
2021-03-12	100.39	100.39	100.39	100.39	12
2021-03-11	100.39	100.39	100.39	100.39	290
2021-03-10	100.39	100.39	100.39	100.39	392
2021-03-09	100.39	100.39	100.39	100.39	81
2021-03-08	100.39	100.39	100.39	100.39	457
2021-03-05	100.39	100.39	100.39	100.39	128
2021-03-04	100.39	100.39	100.39	100.39	74
2021-03-03	100.39	100.39	100.39	100.39	104
2021-03-02	100.39	100.39	100.39	100.39	300
2021-03-01	100.39	100.39	100.39	100.39	25
2021-02-26	100.39	100.39	100.39	100.39	198
2021-02-25	100.39	100.39	100.39	100.39	356
2021-02-24	100.39	100.39	100.39	100.39	94
2021-02-23	100.39	100.39	100.39	100.39	212
2021-02-22	100.39	100.39	100.39	100.39	115
2021-02-19	100.39	100.39	100.39	100.39	83
2021-02-18	100.39	100.39	100.39	100.39	312
2021-02-17	100.39	100.39	100.39	100.39	100
2021-02-16	100.39	100.39	100.39	100.39	355
2021-02-15	100.39	100.39	100.39	100.39	0
2021-02-12	100.39	100.39	100.39	100.39	839
2021-02-11	100.39	100.39	100.39	100.39	300
2021-02-10	100.39	100.39	100.39	100.39	653
2021-02-09	100.39	100.39	100.39	100.39	156
2021-02-08	100.39	100.39	100.39	100.39	595
2021-02-05	100.39	100.39	100.39	100.39	329
2021-02-04	100.39	100.39	100.39	100.39	488
2021-02-03	100.39	100.39	100.39	100.39	482
2021-02-02	100.39	100.39	100.39	100.39	484
2021-02-01	100.39	100.39	100.39	100.39	795
2021-01-29	100.39	100.39	100.39	100.39	274
2021-01-28	100.39	100.39	100.39	100.39	512
2021-01-27	100.39	100.39	100.39	100.39	76
2021-01-26	100.39	100.39	100.39	100.39	182
2021-01-25	100.39	100.39	100.39	100.39	2,586
2021-01-22	100.39	100.39	100.39	100.39	328
2021-01-21	100.39	100.39	100.39	100.39	229
2021-01-20	100.39	100.39	100.39	100.39	634
2021-01-19	100.39	100.39	100.39	100.39	332
2021-01-18	100.39	100.39	100.39	100.39	0
2021-01-15	100.39	100.39	100.39	100.39	151
2021-01-14	100.39	100.39	100.39	100.39	402
2021-01-13	100.39	100.39	100.39	100.39	401
2021-01-12	100.39	100.39	100.39	100.39	53
2021-01-11	100.39	100.39	100.39	100.39	201
2021-01-08	100.39	100.39	100.39	100.39	149
2021-01-07	100.39	100.39	100.39	100.39	89
2021-01-06	100.39	100.39	100.39	100.39	95
2021-01-05	100.39	100.39	100.39	100.39	226
2021-01-04	100.39	100.39	100.39	100.39	302
2021-01-01	100.39	100.39	100.39	100.39	0
2020-12-31	100.39	100.39	100.39	100.39	0
2020-12-30	100.39	100.39	100.39	100.39	18
2020-12-29	100.39	100.39	100.39	100.39	105
2020-12-28	100.39	100.39	100.39	100.39	0
2020-12-25	100.39	100.39	100.39	100.39	0
2020-12-24	100.39	100.39	100.39	100.39	0
2020-12-23	100.39	100.39	100.39	100.39	205
2020-12-22	100.39	100.39	100.39	100.39	187
2020-12-21	100.39	100.39	100.39	100.39	270
2020-12-18	100.39	100.39	100.39	100.39	38
2020-12-17	100.39	100.39	100.39	100.39	125
2020-12-16	100.39	100.39	100.39	100.39	209
2020-12-15	100.39	100.39	100.39	100.39	2
2020-12-14	100.39	100.39	100.39	100.39	413
2020-12-11	100.39	100.39	100.39	100.39	21
2020-12-10	100.39	100.39	100.39	100.39	266
2020-12-09	100.39	100.39	100.39	100.39	75
2020-12-08	100.39	100.39	100.39	100.39	41
2020-12-07	100.39	100.39	100.39	100.39	497
2020-12-04	100.39	100.39	100.39	100.39	117
2020-12-03	100.39	100.39	100.39	100.39	82
2020-12-02	100.39	100.39	100.39	100.39	82
2020-12-01	100.39	100.39	100.39	100.39	162
2020-11-30	100.39	100.39	100.39	100.39	239
2020-11-27	100.39	100.39	100.39	100.39	1,123
2020-11-26	100.39	100.39	100.39	100.39	0
2020-11-25	100.39	100.39	100.39	100.39	96
2020-11-24	100.39	100.39	100.39	100.39	130
2020-11-23	100.39	100.39	100.39	100.39	200
2020-11-20	100.39	100.39	100.39	100.39	315
2020-11-19	100.39	100.39	100.39	100.39	104
2020-11-18	100.39	100.39	100.39	100.39	1,008
2020-11-17	100.39	100.39	100.39	100.39	28
2020-11-16	100.39	100.39	100.39	100.39	158
2020-11-13	100.39	100.39	100.39	100.39	188
2020-11-12	100.39	100.39	100.39	100.39	1
2020-11-11	100.39	100.39	100.39	100.39	82
2020-11-10	100.39	100.39	100.39	100.39	36
2020-11-09	100.39	100.39	100.39	100.39	225
2020-11-06	100.39	100.39	100.39	100.39	31
2020-11-05	100.39	100.39	100.39	100.39	242
2020-11-04	100.39	100.39	100.39	100.39	0
2020-11-03	100.39	100.39	100.39	100.39	486
2020-11-02	100.39	100.39	100.39	100.39	66
2020-10-30	100.39	100.39	100.39	100.39	63
2020-10-29	100.39	100.39	100.39	100.39	100
2020-10-28	100.39	100.39	100.39	100.39	127
2020-10-27	100.39	100.39	100.39	100.39	180
2020-10-26	100.39	100.39	100.39	100.39	348
2020-10-23	100.39	100.39	100.39	100.39	0
2020-10-22	100.39	100.39	100.39	100.39	23
2020-10-21	100.39	100.39	100.39	100.39	10
2020-10-20	100.39	100.39	100.39	100.39	6
2020-10-16	100.39	100.39	100.39	100.39	75
2020-10-15	100.39	100.39	100.39	100.39	100
2020-10-14	100.39	100.39	100.39	100.39	0
2020-10-13	100.39	100.39	100.39	100.39	42
2020-10-12	100.39	100.39	100.39	100.39	16
2020-10-09	100.39	100.39	100.39	100.39	88
2020-10-08	100.39	100.39	100.39	100.39	0
2020-10-07	100.39	100.39	100.39	100.39	37
2020-10-06	100.39	100.39	100.39	100.39	181
2020-10-05	100.39	100.39	100.39	100.39	7
2020-10-02	100.39	100.39	100.39	100.39	12
2020-10-01	100.39	100.39	100.39	100.39	27
2020-09-30	100.39	100.39	100.39	100.39	11
2020-09-29	100.39	100.39	100.39	100.39	31
2020-09-28	100.39	100.39	100.39	100.39	35
2020-09-25	100.39	100.39	100.39	100.39	20
2020-09-24	100.39	100.39	100.39	100.39	21
2020-09-23	100.39	100.39	100.39	100.39	30
2020-09-22	100.39	100.39	100.39	100.39	6
2020-09-21	100.39	100.39	100.39	100.39	34
2020-09-18	100.39	100.39	100.39	100.39	1
2020-09-17	100.39	100.39	100.39	100.39	60
2020-09-16	100.39	100.39	100.39	100.39	11
2020-09-15	100.39	100.39	100.39	100.39	16
2020-09-14	100.39	100.39	100.39	100.39	117
2020-09-11	100.39	100.39	100.39	100.39	121
2020-04-03	62.38	62.38	62.38	62.38	0
2020-04-02	62.38	62.38	62.38	62.38	6,100
2020-04-01	63.27	63.27	63.27	63.27	2,013

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735