Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:46:36 - 07-May-24 | 97.13 | 4 | Unknown* | 0.00 | 0.00 |
17:46:12 - 07-May-24 | 97.11 | 5 | Unknown* | 0.00 | 0.00 |
17:22:29 - 07-May-24 | 97.305 | 5 | Unknown* | 0.00 | 0.00 |
16:24:32 - 07-May-24 | 97.46 | 0 | Unknown* | 0.00 | 0.00 |
16:11:10 - 07-May-24 | 98.04 | 1 | Unknown* | 0.00 | 0.00 |
16:07:49 - 07-May-24 | 98.14556 | 6 | Unknown* | 0.00 | 0.00 |
15:52:33 - 07-May-24 | 97.7305 | 6 | Unknown* | 0.00 | 0.00 |
15:25:32 - 07-May-24 | 98.15 | 0 | Unknown* | 0.00 | 0.00 |
15:25:32 - 07-May-24 | 98.15 | 0 | Unknown* | 0.00 | 0.00 |
15:20:22 - 07-May-24 | 98.01 | 1 | Unknown* | 0.00 | 0.00 |
15:29:55 - 07-May-24 | 97.87 | 16 | Unknown* | 0.00 | 0.00 |
15:28:56 - 07-May-24 | 98.035 | 20 | Unknown* | 0.00 | 0.00 |
15:28:44 - 07-May-24 | 98.105 | 20 | Unknown* | 0.00 | 0.00 |
15:27:19 - 07-May-24 | 98.13 | 20 | Unknown* | 0.00 | 0.00 |
15:26:04 - 07-May-24 | 98.085 | 20 | Unknown* | 0.00 | 0.00 |
15:16:07 - 07-May-24 | 97.8848 | 14 | Unknown* | 0.00 | 0.00 |
15:14:49 - 07-May-24 | 98.0236 | 3 | Unknown* | 0.00 | 0.00 |
14:39:26 - 07-May-24 | 97.50 | 7 | Unknown* | 0.00 | 0.00 |
14:20:31 - 07-May-24 | 97.54 | 0 | Unknown* | 0.00 | 0.00 |
14:55:27 - 07-May-24 | 97.36869 | 1 | Unknown* | 0.00 | 0.00 |
14:11:41 - 07-May-24 | 97.13 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 07-May-24 | 96.39 | 0 | Unknown* | 0.00 | 0.00 |
14:36:22 - 07-May-24 | 97.51964 | 35 | Unknown* | 0.00 | 0.00 |
14:25:52 - 07-May-24 | 98.35378 | 1 | Unknown* | 0.00 | 0.00 |
14:15:34 - 07-May-24 | 97.45 | 0 | Unknown* | 0.00 | 0.00 |
14:13:38 - 07-May-24 | 97.45 | 242 | Unknown* | 0.00 | 0.00 |
14:11:28 - 07-May-24 | 97.12 | 20 | Unknown* | 0.00 | 0.00 |
13:38:24 - 07-May-24 | 95.22 | 12 | Unknown* | 0.00 | 0.00 |
14:07:51 - 07-May-24 | 96.96 | 0 | Unknown* | 0.00 | 0.00 |
14:07:51 - 07-May-24 | 96.99 | 242 | Unknown* | 0.00 | 0.00 |
13:55:45 - 07-May-24 | 96.44237 | 52 | Unknown* | 0.00 | 0.00 |
13:30:48 - 07-May-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
13:30:47 - 07-May-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
13:30:45 - 07-May-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 07-May-24 | 96.23 | 0 | Unknown* | 0.00 | 0.00 |
14:13:58 - 06-May-24 | 93.77218 | 5 | Unknown* | 0.00 | 0.00 |
19:08:16 - 06-May-24 | 95.998 | 20 | Unknown* | 0.00 | 0.00 |
19:05:54 - 06-May-24 | 96.07 | 20 | Unknown* | 0.00 | 0.00 |
19:05:42 - 06-May-24 | 96.19 | 20 | Unknown* | 0.00 | 0.00 |
19:05:30 - 06-May-24 | 96.185 | 20 | Unknown* | 0.00 | 0.00 |
19:04:17 - 06-May-24 | 96.23 | 40 | Unknown* | 0.00 | 0.00 |
19:03:16 - 06-May-24 | 96.19 | 15 | Unknown* | 0.00 | 0.00 |
19:01:00 - 06-May-24 | 96.195 | 20 | Unknown* | 0.00 | 0.00 |
19:00:40 - 06-May-24 | 96.23 | 20 | Unknown* | 0.00 | 0.00 |
18:59:08 - 06-May-24 | 96.24 | 20 | Unknown* | 0.00 | 0.00 |
18:28:02 - 06-May-24 | 96.165 | 20 | Unknown* | 0.00 | 0.00 |