Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:43:46 - 29-Apr-24 | 45.838 | 358 | Unknown* | 0.00 | 0.00 |
15:27:35 - 29-Apr-24 | 45.81 | 1,100 | Unknown* | 0.00 | 0.00 |
15:27:35 - 29-Apr-24 | 45.80 | 1,100 | Unknown* | 0.00 | 0.00 |
15:27:35 - 29-Apr-24 | 45.80 | 498 | Unknown* | 0.00 | 0.00 |
15:27:35 - 29-Apr-24 | 45.799 | 102 | Unknown* | 0.00 | 0.00 |
14:55:42 - 29-Apr-24 | 45.60078 | 1 | Unknown* | 0.00 | 0.00 |
14:30:10 - 29-Apr-24 | 46.005 | 909 | Unknown* | 0.00 | 0.00 |
14:11:43 - 29-Apr-24 | 46.12107 | 1 | Unknown* | 0.00 | 0.00 |
14:00:54 - 29-Apr-24 | 45.985 | 100 | Unknown* | 0.00 | 0.00 |
13:55:06 - 29-Apr-24 | 46.002 | 20 | Unknown* | 0.00 | 0.00 |
13:54:47 - 29-Apr-24 | 46.004 | 70 | Unknown* | 0.00 | 0.00 |
13:39:32 - 29-Apr-24 | 46.37 | 80 | Unknown* | 0.00 | 0.00 |
13:35:48 - 29-Apr-24 | 46.535 | 26 | Unknown* | 0.00 | 0.00 |
13:31:07 - 29-Apr-24 | 46.86026 | 337 | Unknown* | 0.00 | 0.00 |
13:30:58 - 29-Apr-24 | 46.878 | 60 | Unknown* | 0.00 | 0.00 |
19:58:09 - 26-Apr-24 | 46.0789 | 150 | Unknown* | 0.00 | 0.00 |