Bath & Body Ord Share History

Bath & Body Ord Share Price history. The following table shows end-of-day data 0JSC historical share prices for Bath & Body Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JSC.L
Share Price 0JSC.L
Charts 0JSC.L
Trades 0JSC.L
History Compare
0JSC.L 0JSC.L
Share News 0JSC.L
RNS 0JSC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	46.08	46.08	46.08	46.08	43
2024-04-25	43.77	43.77	43.77	43.77	151
2024-04-24	44.93	44.93	44.93	44.93	17
2024-04-23	44.75	44.75	44.75	44.75	6,833
2024-04-22	44.75	44.75	44.75	44.75	102
2024-04-19	43.56	43.56	43.56	43.56	33
2024-04-18	43.58	43.58	43.58	43.58	490
2024-04-17	42.89	42.89	42.89	42.89	25
2024-04-16	43.43	43.43	43.43	43.43	185
2024-04-15	45.93	45.93	45.93	45.93	449
2024-04-12	45.46	45.46	45.46	45.46	46
2024-04-11	45.14	45.14	45.14	45.14	52
2024-04-10	46.19	46.19	46.19	46.19	1,433
2024-04-09	46.06	46.06	46.06	46.06	322
2024-04-08	46.22	46.22	46.22	46.22	3,359
2024-04-05	46.22	46.22	46.22	46.22	258
2024-04-04	46.22	46.22	46.22	46.22	419
2024-04-03	46.88	46.88	46.88	46.88	529
2024-04-02	48.10	48.10	48.10	48.10	415
2024-04-01	48.10	48.10	48.10	48.10	0
2024-03-29	48.10	48.10	48.10	48.10	0
2024-03-28	48.10	48.10	48.10	48.10	988
2024-03-27	48.10	48.10	48.10	48.10	803
2024-03-26	47.68	47.68	47.68	47.68	369
2024-03-25	46.26	46.26	46.26	46.26	512
2024-03-22	46.84	46.84	46.84	46.84	2,981
2024-03-21	46.66	46.66	46.66	46.66	1,025
2024-03-20	46.66	46.66	46.66	46.66	190
2024-03-19	46.66	46.66	46.66	46.66	1,319
2024-03-18	46.66	46.66	46.66	46.66	506
2024-03-15	44.37	44.37	44.37	44.37	299
2024-03-14	44.37	44.37	44.37	44.37	1,170
2024-03-13	44.37	44.37	44.37	44.37	135
2024-03-12	44.37	44.37	44.37	44.37	460
2024-03-11	44.37	44.37	44.37	44.37	81
2024-03-08	44.37	44.37	44.37	44.37	758
2024-03-07	44.37	44.37	44.37	44.37	776
2024-03-06	46.73	46.73	46.73	46.73	917
2024-03-05	46.73	46.73	46.73	46.73	1,372
2024-03-04	46.73	46.73	46.73	46.73	879
2024-03-01	46.45	46.45	46.45	46.45	1,070
2024-02-29	46.79	46.79	46.79	46.79	4,461
2024-02-28	46.79	46.79	46.79	46.79	1,936
2024-02-27	46.79	46.79	46.79	46.79	1,243
2024-02-26	46.48	46.48	46.48	46.48	314
2024-02-23	46.48	46.48	46.48	46.48	178
2024-02-22	46.48	46.48	46.48	46.48	168
2024-02-21	44.60	44.60	44.60	44.60	82
2024-02-20	44.60	44.60	44.60	44.60	1,035
2024-02-19	44.60	44.60	44.60	44.60	0
2024-02-16	44.60	44.60	44.60	44.60	531
2024-02-15	44.60	44.60	44.60	44.60	92
2024-02-14	43.13	43.13	43.13	43.13	17
2024-02-13	43.13	43.13	43.13	43.13	3,301
2024-02-12	44.90	44.90	44.90	44.90	309
2024-02-09	43.86	43.86	43.86	43.86	619
2024-02-08	43.37	43.37	43.37	43.37	6,833
2024-02-07	43.37	43.37	43.37	43.37	76
2024-02-06	42.29	42.29	42.29	42.29	106
2024-02-05	42.29	42.29	42.29	42.29	73
2024-02-02	43.13	43.13	43.13	43.13	906
2024-02-01	43.45	43.45	43.45	43.45	884
2024-01-31	43.45	43.45	43.45	43.45	1,475
2024-01-30	43.35	43.35	43.35	43.35	95
2024-01-29	41.24	41.24	41.24	41.24	677
2024-01-26	41.24	41.24	41.24	41.24	1,139
2024-01-25	41.24	41.24	41.24	41.24	1,670
2024-01-24	41.00	41.00	41.00	41.00	3,149
2024-01-23	41.44	41.44	41.44	41.44	1,976
2024-01-22	42.03	42.03	42.03	42.03	4
2024-01-19	42.69	42.69	42.69	42.69	1,450
2024-01-18	42.65	42.65	42.65	42.65	746
2024-01-17	42.65	42.65	42.65	42.65	245
2024-01-16	42.55	42.55	42.55	42.55	4,187
2024-01-15	42.55	42.55	42.55	42.55	0
2024-01-12	42.55	42.55	42.55	42.55	10,822
2024-01-11	42.83	42.83	42.83	42.83	460
2024-01-10	42.26	42.26	42.26	42.26	87
2024-01-09	42.26	42.26	42.26	42.26	28
2024-01-08	42.26	42.26	42.26	42.26	316
2024-01-05	42.26	42.26	42.26	42.26	899
2024-01-04	42.26	42.26	42.26	42.26	22,106
2024-01-03	42.26	42.26	42.26	42.26	12,342
2024-01-02	43.78	43.78	43.78	43.78	6,590
2024-01-01	42.85	42.85	42.85	42.85	0
2023-12-29	42.85	42.85	42.85	42.85	1,013
2023-12-28	42.85	42.85	42.85	42.85	476
2023-12-27	43.72	43.72	43.72	43.72	168
2023-12-26	43.72	43.72	43.72	43.72	0
2023-12-25	43.72	43.72	43.72	43.72	0
2023-12-22	43.72	43.72	43.72	43.72	117,976
2023-12-21	42.94	42.94	42.94	42.94	7,872
2023-12-20	41.89	41.89	41.89	41.89	6,653
2023-12-19	41.89	41.89	41.89	41.89	339
2023-12-18	41.12	41.12	41.12	41.12	2,677
2023-12-15	38.80	38.80	38.80	38.80	557
2023-12-14	38.80	38.80	38.80	38.80	1,262
2023-12-13	38.80	38.80	38.80	38.80	3,041
2023-12-12	38.80	38.80	38.80	38.80	6,358
2023-12-11	35.44	35.44	35.44	35.44	1,009
2023-12-08	35.44	35.44	35.44	35.44	3,318
2023-12-07	35.44	35.44	35.44	35.44	802
2023-12-06	35.44	35.44	35.44	35.44	906
2023-12-05	35.44	35.44	35.44	35.44	1,094
2023-12-04	35.54	35.54	35.54	35.54	2,222
2023-12-01	33.09	33.09	33.09	33.09	2,872
2023-11-30	32.68	32.68	32.68	32.68	677
2023-11-29	30.49	30.49	30.49	30.49	1,575
2023-11-28	30.49	30.49	30.49	30.49	396
2023-11-27	29.90	29.90	29.90	29.90	474
2023-11-24	33.08	33.08	33.08	33.08	3,527
2023-11-23	33.08	33.08	33.08	33.08	0
2023-11-22	33.08	33.08	33.08	33.08	2,765
2023-11-21	33.08	33.08	33.08	33.08	218
2023-11-20	33.08	33.08	33.08	33.08	319
2023-11-17	33.08	33.08	33.08	33.08	2,222
2023-11-16	33.08	33.08	33.08	33.08	1,708
2023-11-15	33.08	33.08	33.08	33.08	63,805
2023-11-14	31.51	31.51	31.51	31.51	772
2023-11-13	31.51	31.51	31.51	31.51	24,866
2023-11-10	31.51	31.51	31.51	31.51	168
2023-11-09	31.51	31.51	31.51	31.51	1,598
2023-11-08	32.59	32.59	32.59	32.59	50
2023-11-07	32.59	32.59	32.59	32.59	20
2023-11-06	32.59	32.59	32.59	32.59	30,574
2023-11-03	29.71	29.71	29.71	29.71	160
2023-11-02	29.71	29.71	29.71	29.71	253
2023-11-01	29.42	29.42	29.42	29.42	542
2023-10-31	29.42	29.42	29.42	29.42	276
2023-10-30	30.75	30.75	30.75	30.75	70
2023-10-27	30.75	30.75	30.75	30.75	734
2023-10-26	30.75	30.75	30.75	30.75	1,692
2023-10-25	30.75	30.75	30.75	30.75	947
2023-10-24	30.75	30.75	30.75	30.75	1,715
2023-10-23	30.75	30.75	30.75	30.75	175
2023-10-20	30.75	30.75	30.75	30.75	414
2023-10-19	30.75	30.75	30.75	30.75	285
2023-10-18	30.75	30.75	30.75	30.75	110
2023-10-17	30.75	30.75	30.75	30.75	131
2023-10-16	30.75	30.75	30.75	30.75	668
2023-10-13	30.75	30.75	30.75	30.75	630
2023-10-12	34.48	34.48	34.48	34.48	839
2023-10-11	34.48	34.48	34.48	34.48	601
2023-10-10	34.48	34.48	34.48	34.48	479
2023-10-09	34.48	34.48	34.48	34.48	381
2023-10-06	34.48	34.48	34.48	34.48	171
2023-10-05	34.48	34.48	34.48	34.48	44
2023-10-04	34.48	34.48	34.48	34.48	99
2023-10-03	34.48	34.48	34.48	34.48	224
2023-10-02	34.48	34.48	34.48	34.48	402
2023-09-29	34.48	34.48	34.48	34.48	7
2023-09-28	31.70	31.70	31.70	31.70	41
2023-09-27	31.70	31.70	31.70	31.70	3,129
2023-09-26	37.25	37.25	37.25	37.25	137
2023-09-25	37.25	37.25	37.25	37.25	849
2023-09-22	37.25	37.25	37.25	37.25	583
2023-09-21	37.25	37.25	37.25	37.25	72
2023-09-20	37.25	37.25	37.25	37.25	7
2023-09-19	37.25	37.25	37.25	37.25	0
2023-09-18	37.25	37.25	37.25	37.25	1,985
2023-09-15	37.25	37.25	37.25	37.25	90
2023-09-14	37.25	37.25	37.25	37.25	40
2023-09-13	37.25	37.25	37.25	37.25	0
2023-09-12	37.19	37.19	37.19	37.19	16
2023-09-11	37.33	37.33	37.33	37.33	86
2023-09-08	37.33	37.33	37.33	37.33	280
2023-09-07	35.08	35.08	35.08	35.08	0
2023-09-06	35.08	35.08	35.08	35.08	10
2023-09-05	35.08	35.08	35.08	35.08	1,223
2023-09-04	35.08	35.08	35.08	35.08	0
2023-09-01	35.08	35.08	35.08	35.08	427
2023-08-31	35.08	35.08	35.08	35.08	269
2023-08-30	35.08	35.08	35.08	35.08	2,198
2023-08-29	35.08	35.08	35.08	35.08	1,000
2023-08-28	36.71	36.71	36.71	36.71	0
2023-08-25	36.71	36.71	36.71	36.71	1,460
2023-08-24	36.71	36.71	36.71	36.71	132
2023-08-23	36.71	36.71	36.71	36.71	437
2023-08-22	36.71	36.71	36.71	36.71	390
2023-08-21	36.71	36.71	36.71	36.71	139
2023-08-18	37.38	37.38	37.38	37.38	292
2023-08-17	37.48	37.48	37.48	37.48	160
2023-08-16	37.48	37.48	37.48	37.48	953
2023-08-15	37.48	37.48	37.48	37.48	84,591
2023-08-14	37.51	37.51	37.51	37.51	545
2023-08-11	37.51	37.51	37.51	37.51	172
2023-08-10	39.05	39.05	39.05	39.05	205
2023-08-09	39.05	39.05	39.05	39.05	2
2023-08-08	39.05	39.05	39.05	39.05	400
2023-08-07	39.05	39.05	39.05	39.05	386
2023-08-04	36.34	36.34	36.34	36.34	821
2023-08-03	36.34	36.34	36.34	36.34	84,566
2023-08-02	36.50	36.50	36.50	36.50	1,465
2023-08-01	36.50	36.50	36.50	36.50	35,295
2023-07-31	36.50	36.50	36.50	36.50	414
2023-07-28	36.09	36.09	36.09	36.09	3,695
2023-07-27	36.09	36.09	36.09	36.09	316
2023-07-26	36.09	36.09	36.09	36.09	2,357
2023-07-25	36.09	36.09	36.09	36.09	540
2023-07-24	36.09	36.09	36.09	36.09	40
2023-07-21	36.09	36.09	36.09	36.09	335
2023-07-20	36.09	36.09	36.09	36.09	1,540
2023-07-19	36.09	36.09	36.09	36.09	476
2023-07-18	36.09	36.09	36.09	36.09	111
2023-07-17	37.46	37.46	37.46	37.46	1,873
2023-07-14	37.46	37.46	37.46	37.46	219
2023-07-13	37.46	37.46	37.46	37.46	314
2023-07-12	37.46	37.46	37.46	37.46	624
2023-07-11	37.46	37.46	37.46	37.46	900
2023-07-10	37.46	37.46	37.46	37.46	20
2023-07-07	37.46	37.46	37.46	37.46	5,092
2023-07-06	37.46	37.46	37.46	37.46	1,504
2023-07-05	37.46	37.46	37.46	37.46	269
2023-07-04	37.94	37.94	37.94	37.94	0
2023-07-03	37.94	37.94	37.94	37.94	54
2023-06-30	37.45	37.45	37.45	37.45	2,927
2023-06-29	37.45	37.45	37.45	37.45	903
2023-06-28	37.11	37.11	37.11	37.11	418
2023-06-27	37.11	37.11	37.11	37.11	5,550
2023-06-26	37.11	37.11	37.11	37.11	2,850
2023-06-23	39.72	39.72	39.72	39.72	57
2023-06-22	39.72	39.72	39.72	39.72	0
2023-06-21	39.72	39.72	39.72	39.72	110
2023-06-20	39.72	39.72	39.72	39.72	452
2023-06-19	39.72	39.72	39.72	39.72	31
2023-06-16	38.76	38.76	38.76	38.76	174
2023-06-15	36.28	36.28	36.28	36.28	441
2023-06-14	36.28	36.28	36.28	36.28	1,452
2023-06-13	36.28	36.28	36.28	36.28	378
2023-06-12	36.28	36.28	36.28	36.28	394
2023-06-09	36.28	36.28	36.28	36.28	1,044
2023-06-08	36.28	36.28	36.28	36.28	149
2023-06-07	36.28	36.28	36.28	36.28	443
2023-06-06	36.28	36.28	36.28	36.28	35
2023-06-05	36.28	36.28	36.28	36.28	46
2023-06-02	36.28	36.28	36.28	36.28	902
2023-06-01	36.28	36.28	36.28	36.28	635
2023-05-31	36.28	36.28	36.28	36.28	605
2023-05-30	36.32	36.32	36.32	36.32	42
2023-05-29	38.82	38.82	38.82	38.82	0
2023-05-26	38.82	38.82	38.82	38.82	317
2023-05-25	38.82	38.82	38.82	38.82	549
2023-05-24	38.82	38.82	38.82	38.82	150
2023-05-23	37.79	37.79	37.79	37.79	600
2023-05-22	37.79	37.79	37.79	37.79	120
2023-05-19	37.79	37.79	37.79	37.79	1,794
2023-05-18	37.79	37.79	37.79	37.79	17,064
2023-05-17	33.37	33.37	33.37	33.37	677
2023-05-16	33.37	33.37	33.37	33.37	38
2023-05-15	32.23	32.23	32.23	32.23	146
2023-05-12	32.23	32.23	32.23	32.23	11,442
2023-05-11	32.31	32.31	32.31	32.31	888
2023-05-10	32.31	32.31	32.31	32.31	63
2023-05-09	32.20	32.20	32.20	32.20	634
2023-05-08	34.46	34.46	34.46	34.46	0
2023-05-05	34.46	34.46	34.46	34.46	131
2023-05-04	34.46	34.46	34.46	34.46	412
2023-05-03	34.46	34.46	34.46	34.46	133
2023-05-02	34.46	34.46	34.46	34.46	575
2023-05-01	34.52	34.52	34.52	34.52	0
2023-04-28	34.52	34.52	34.52	34.52	188
2023-04-27	34.32	34.32	34.32	34.32	142
2023-04-26	34.32	34.32	34.32	34.32	446
2023-04-25	35.24	35.24	35.24	35.24	245
2023-04-24	35.24	35.24	35.24	35.24	55
2023-04-21	35.24	35.24	35.24	35.24	1,424
2023-04-20	34.86	34.86	34.86	34.86	2,692
2023-04-19	34.86	34.86	34.86	34.86	429
2023-04-18	36.81	36.81	36.81	36.81	940
2023-04-17	36.81	36.81	36.81	36.81	26
2023-04-14	36.81	36.81	36.81	36.81	352
2023-04-13	36.42	36.42	36.42	36.42	18
2023-04-12	34.93	34.93	34.93	34.93	175
2023-04-11	34.93	34.93	34.93	34.93	8,385
2023-04-10	35.14	35.14	35.14	35.14	0
2023-04-07	35.14	35.14	35.14	35.14	0
2023-04-06	35.14	35.14	35.14	35.14	325
2023-04-05	35.44	35.44	35.44	35.44	97
2023-04-04	35.47	35.47	35.47	35.47	269
2023-04-03	35.61	35.61	35.61	35.61	1,707
2023-03-31	35.61	35.61	35.61	35.61	50
2023-03-30	35.61	35.61	35.61	35.61	20
2023-03-29	35.61	35.61	35.61	35.61	267
2023-03-28	35.61	35.61	35.61	35.61	2,720
2023-03-27	35.61	35.61	35.61	35.61	50
2023-03-24	34.93	34.93	34.93	34.93	0
2023-03-23	35.77	35.77	35.77	35.77	8,971
2023-03-22	35.77	35.77	35.77	35.77	509
2023-03-21	34.72	34.72	34.72	34.72	180
2023-03-20	34.72	34.72	34.72	34.72	1,126
2023-03-17	34.34	34.34	34.34	34.34	6,332
2023-03-16	35.14	35.14	35.14	35.14	184
2023-03-15	35.95	35.95	35.95	35.95	529
2023-03-14	37.31	37.31	37.31	37.31	850
2023-03-13	37.31	37.31	37.31	37.31	43
2023-03-10	39.07	39.07	39.07	39.07	305
2023-03-09	39.07	39.07	39.07	39.07	37,039
2023-03-08	39.77	39.77	39.77	39.77	563
2023-03-07	39.77	39.77	39.77	39.77	98
2023-03-06	39.77	39.77	39.77	39.77	280
2023-03-03	39.77	39.77	39.77	39.77	3
2023-03-02	41.90	41.90	41.90	41.90	3,967
2023-03-01	41.90	41.90	41.90	41.90	4,655
2023-02-28	41.90	41.90	41.90	41.90	1,093
2023-02-27	42.54	42.54	42.54	42.54	607
2023-02-24	42.91	42.91	42.91	42.91	970
2023-02-23	42.91	42.91	42.91	42.91	3,432
2023-02-22	42.91	42.91	42.91	42.91	284
2023-02-21	42.91	42.91	42.91	42.91	727
2023-02-20	42.91	42.91	42.91	42.91	0
2023-02-17	42.91	42.91	42.91	42.91	145
2023-02-16	44.40	44.40	44.40	44.40	13
2023-02-15	44.40	44.40	44.40	44.40	480
2023-02-14	44.40	44.40	44.40	44.40	290
2023-02-13	45.05	45.05	45.05	45.05	100
2023-02-10	45.05	45.05	45.05	45.05	260
2023-02-09	45.05	45.05	45.05	45.05	626
2023-02-08	44.34	44.34	44.34	44.34	454
2023-02-07	45.46	45.46	45.46	45.46	252
2023-02-06	46.85	46.85	46.85	46.85	295
2023-02-03	47.02	47.02	47.02	47.02	352
2023-02-02	48.67	48.67	48.67	48.67	615
2023-02-01	46.13	46.13	46.13	46.13	893
2023-01-31	44.42	44.42	44.42	44.42	2,200
2023-01-30	44.42	44.42	44.42	44.42	60
2023-01-27	44.42	44.42	44.42	44.42	0
2023-01-26	44.42	44.42	44.42	44.42	18
2023-01-25	44.42	44.42	44.42	44.42	70
2023-01-24	45.22	45.22	45.22	45.22	80
2023-01-23	44.25	44.25	44.25	44.25	98
2023-01-20	44.25	44.25	44.25	44.25	5
2023-01-19	45.80	45.80	45.80	45.80	80
2023-01-18	45.80	45.80	45.80	45.80	404
2023-01-17	45.71	45.71	45.71	45.71	2,716
2023-01-16	46.03	46.03	46.03	46.03	0
2023-01-13	46.03	46.03	46.03	46.03	692
2023-01-12	45.95	45.95	45.95	45.95	906
2023-01-11	46.70	46.70	46.70	46.70	2,207
2023-01-10	46.70	46.70	46.70	46.70	50
2023-01-09	46.70	46.70	46.70	46.70	110
2023-01-06	46.70	46.70	46.70	46.70	8
2023-01-05	44.41	44.41	44.41	44.41	8
2023-01-04	44.41	44.41	44.41	44.41	676
2023-01-03	41.56	41.56	41.56	41.56	142
2023-01-02	41.56	41.56	41.56	41.56	0
2022-12-30	41.56	41.56	41.56	41.56	116
2022-12-29	41.56	41.56	41.56	41.56	20
2022-12-28	41.98	41.98	41.98	41.98	12
2022-12-27	41.22	41.22	41.22	41.22	0
2022-12-26	41.22	41.22	41.22	41.22	0
2022-12-23	41.22	41.22	41.22	41.22	60
2022-12-22	41.22	41.22	41.22	41.22	100
2022-12-21	41.95	41.95	41.95	41.95	153
2022-12-20	41.95	41.95	41.95	41.95	100
2022-12-19	41.95	41.95	41.95	41.95	4,029
2022-12-16	41.95	41.95	41.95	41.95	174
2022-12-15	41.95	41.95	41.95	41.95	191
2022-12-14	42.40	42.40	42.40	42.40	0
2022-12-13	42.15	42.15	42.15	42.15	354
2022-12-12	42.31	42.31	42.31	42.31	140
2022-12-09	43.01	43.01	43.01	43.01	2,065
2022-12-08	43.01	43.01	43.01	43.01	16,653
2022-12-07	39.99	39.99	39.99	39.99	23
2022-12-06	39.99	39.99	39.99	39.99	821
2022-12-05	39.99	39.99	39.99	39.99	423
2022-12-02	39.99	39.99	39.99	39.99	652
2022-12-01	39.99	39.99	39.99	39.99	18,113
2022-11-30	39.99	39.99	39.99	39.99	367
2022-11-29	39.99	39.99	39.99	39.99	81
2022-11-28	41.02	41.02	41.02	41.02	18
2022-11-25	41.02	41.02	41.02	41.02	124
2022-11-24	41.02	41.02	41.02	41.02	0
2022-11-23	41.02	41.02	41.02	41.02	853
2022-11-22	32.09	32.09	32.09	32.09	7,535
2022-11-21	32.09	32.09	32.09	32.09	1,372
2022-11-18	32.09	32.09	32.09	32.09	71,998
2022-11-17	32.09	32.09	32.09	32.09	13,615
2022-11-16	32.09	32.09	32.09	32.09	1,572
2022-11-15	34.84	34.84	34.84	34.84	743
2022-11-14	34.84	34.84	34.84	34.84	500
2022-11-11	34.84	34.84	34.84	34.84	68
2022-11-10	31.36	31.36	31.36	31.36	87
2022-11-09	32.18	32.18	32.18	32.18	0
2022-11-08	32.18	32.18	32.18	32.18	995
2022-11-07	32.68	32.68	32.68	32.68	75
2022-11-04	32.68	32.68	32.68	32.68	700
2022-11-03	32.68	32.68	32.68	32.68	4,245
2022-11-02	33.38	33.38	33.38	33.38	7
2022-11-01	33.38	33.38	33.38	33.38	3
2022-10-31	33.59	33.59	33.59	33.59	0
2022-10-28	33.49	33.49	33.49	33.49	4,369
2022-10-27	33.49	33.49	33.49	33.49	500
2022-10-26	32.84	32.84	32.84	32.84	860
2022-10-25	32.84	32.84	32.84	32.84	285
2022-10-24	32.84	32.84	32.84	32.84	284
2022-10-21	32.84	32.84	32.84	32.84	210
2022-10-20	32.84	32.84	32.84	32.84	500
2022-10-19	32.84	32.84	32.84	32.84	0
2022-10-18	32.84	32.84	32.84	32.84	460
2022-10-17	34.30	34.30	34.30	34.30	100
2022-10-14	34.30	34.30	34.30	34.30	189
2022-10-13	33.15	33.15	33.15	33.15	218
2022-10-12	34.20	34.20	34.20	34.20	5,803
2022-10-11	33.46	33.46	33.46	33.46	0
2022-10-10	35.43	35.43	35.43	35.43	613
2022-10-07	35.29	35.29	35.29	35.29	6,824
2022-10-06	32.43	32.43	32.43	32.43	0
2022-10-05	32.43	32.43	32.43	32.43	0
2022-10-04	32.43	32.43	32.43	32.43	13
2022-10-03	32.60	32.60	32.60	32.60	650
2022-09-30	32.84	32.84	32.84	32.84	10
2022-09-29	35.38	35.38	35.38	35.38	0
2022-09-28	34.40	34.40	34.40	34.40	614
2022-09-27	34.75	34.75	34.75	34.75	6,794
2022-09-26	37.01	37.01	37.01	37.01	125
2022-09-23	37.01	37.01	37.01	37.01	2,028
2022-09-22	37.01	37.01	37.01	37.01	8,167
2022-09-21	37.55	37.55	37.55	37.55	4,904
2022-09-20	38.61	38.61	38.61	38.61	0
2022-09-19	38.31	38.31	38.31	38.31	0
2022-09-16	38.31	38.31	38.31	38.31	349
2022-09-15	38.31	38.31	38.31	38.31	13
2022-09-14	38.38	38.38	38.38	38.38	10
2022-09-13	38.38	38.38	38.38	38.38	50
2022-09-12	38.38	38.38	38.38	38.38	250
2022-09-09	38.38	38.38	38.38	38.38	21
2022-09-08	38.38	38.38	38.38	38.38	304
2022-09-07	37.64	37.64	37.64	37.64	0
2022-09-06	37.64	37.64	37.64	37.64	920
2022-09-05	37.58	37.58	37.58	37.58	0
2022-09-02	37.58	37.58	37.58	37.58	170
2022-09-01	37.58	37.58	37.58	37.58	14
2022-08-31	37.58	37.58	37.58	37.58	793
2022-08-30	36.35	36.35	36.35	36.35	22
2022-08-29	36.35	36.35	36.35	36.35	0
2022-08-26	36.35	36.35	36.35	36.35	49
2022-08-25	36.35	36.35	36.35	36.35	1,027
2022-08-24	36.38	36.38	36.38	36.38	86
2022-08-23	41.20	41.20	41.20	41.20	1
2022-08-22	41.20	41.20	41.20	41.20	20
2022-08-19	41.20	41.20	41.20	41.20	686
2022-08-18	41.20	41.20	41.20	41.20	360
2022-08-17	39.21	39.21	39.21	39.21	142
2022-08-16	39.21	39.21	39.21	39.21	2,413
2022-08-15	39.21	39.21	39.21	39.21	570
2022-08-12	39.21	39.21	39.21	39.21	80
2022-08-11	39.21	39.21	39.21	39.21	975
2022-08-10	39.21	39.21	39.21	39.21	42
2022-08-09	39.21	39.21	39.21	39.21	489
2022-08-08	39.21	39.21	39.21	39.21	86
2022-08-05	39.21	39.21	39.21	39.21	187
2022-08-04	39.21	39.21	39.21	39.21	65
2022-08-03	35.15	35.15	35.15	35.15	0
2022-08-02	35.15	35.15	35.15	35.15	60
2022-08-01	35.15	35.15	35.15	35.15	380
2022-07-29	35.15	35.15	35.15	35.15	135
2022-07-28	33.49	33.49	33.49	33.49	20
2022-07-27	33.49	33.49	33.49	33.49	1,412
2022-07-26	32.96	32.96	32.96	32.96	180
2022-07-25	33.40	33.40	33.40	33.40	200
2022-07-22	33.40	33.40	33.40	33.40	365
2022-07-21	31.41	31.41	31.41	31.41	2,179
2022-07-20	27.52	27.52	27.52	27.52	6,846
2022-07-19	27.52	27.52	27.52	27.52	0
2022-07-18	27.52	27.52	27.52	27.52	11,997
2022-07-15	27.17	27.17	27.17	27.17	1,770
2022-07-14	27.59	27.59	27.59	27.59	5
2022-07-13	27.59	27.59	27.59	27.59	80
2022-07-12	27.59	27.59	27.59	27.59	19,705
2022-07-11	27.54	27.54	27.54	27.54	0
2022-07-08	27.54	27.54	27.54	27.54	12,548
2022-07-07	27.54	27.54	27.54	27.54	9,144
2022-07-06	27.54	27.54	27.54	27.54	241
2022-07-05	27.54	27.54	27.54	27.54	92
2022-07-04	26.92	26.92	26.92	26.92	0
2022-07-01	26.92	26.92	26.92	26.92	795
2022-06-30	30.60	30.60	30.60	30.60	1
2022-06-29	30.60	30.60	30.60	30.60	762
2022-06-28	30.60	30.60	30.60	30.60	95
2022-06-27	30.82	30.82	30.82	30.82	44,533
2022-06-24	30.82	30.82	30.82	30.82	27
2022-06-23	29.91	29.91	29.91	29.91	0
2022-06-22	34.25	34.25	34.25	34.25	320
2022-06-21	34.25	34.25	34.25	34.25	2,683
2022-06-20	32.52	32.52	32.52	32.52	0
2022-06-17	32.52	32.52	32.52	32.52	94
2022-06-16	37.49	37.49	37.49	37.49	0
2022-06-15	37.49	37.49	37.49	37.49	3
2022-06-14	37.49	37.49	37.49	37.49	20
2022-06-13	37.49	37.49	37.49	37.49	0
2022-06-10	37.49	37.49	37.49	37.49	0
2022-06-09	37.49	37.49	37.49	37.49	200
2022-06-08	37.49	37.49	37.49	37.49	197
2022-06-07	36.87	36.87	36.87	36.87	0
2022-06-06	36.87	36.87	36.87	36.87	33
2022-06-03	41.02	41.02	41.02	41.02	0
2022-06-02	41.02	41.02	41.02	41.02	0
2022-06-01	41.02	41.02	41.02	41.02	44
2022-05-31	42.35	42.35	42.35	42.35	600
2022-05-30	42.35	42.35	42.35	42.35	0
2022-05-27	40.42	40.42	40.42	40.42	0
2022-05-26	40.42	40.42	40.42	40.42	420
2022-05-25	40.42	40.42	40.42	40.42	107
2022-05-24	40.42	40.42	40.42	40.42	3,812
2022-05-23	40.42	40.42	40.42	40.42	3,683
2022-05-20	40.42	40.42	40.42	40.42	7,254
2022-05-19	49.39	49.39	49.39	49.39	11,966
2022-05-18	49.39	49.39	49.39	49.39	1,160
2022-05-17	49.39	49.39	49.39	49.39	9,531
2022-05-16	49.39	49.39	49.39	49.39	65
2022-05-13	50.05	50.05	50.05	50.05	35
2022-05-12	53.61	53.61	53.61	53.61	0
2022-05-11	53.61	53.61	53.61	53.61	0
2022-05-10	53.61	53.61	53.61	53.61	107
2022-05-09	53.61	53.61	53.61	53.61	0
2022-05-06	53.61	53.61	53.61	53.61	0
2022-05-05	53.61	53.61	53.61	53.61	0
2022-05-04	53.61	53.61	53.61	53.61	0
2022-05-03	52.79	52.79	52.79	52.79	0
2022-05-02	52.79	52.79	52.79	52.79	0
2022-04-29	52.79	52.79	52.79	52.79	0
2022-04-28	52.79	52.79	52.79	52.79	0
2022-04-27	57.88	57.88	57.88	57.88	60
2022-04-26	57.88	57.88	57.88	57.88	102
2022-04-25	57.88	57.88	57.88	57.88	1,360
2022-04-22	57.88	57.88	57.88	57.88	36
2022-04-21	57.88	57.88	57.88	57.88	365
2022-04-20	53.54	53.54	53.54	53.54	15,088
2022-04-19	53.54	53.54	53.54	53.54	9
2022-04-18	49.48	49.48	49.48	49.48	0
2022-04-15	49.48	49.48	49.48	49.48	0
2022-04-14	49.48	49.48	49.48	49.48	60
2022-04-13	49.48	49.48	49.48	49.48	159
2022-04-12	49.48	49.48	49.48	49.48	103
2022-04-11	46.18	46.18	46.18	46.18	263
2022-04-08	44.53	44.53	44.53	44.53	10,721
2022-04-07	48.08	48.08	48.08	48.08	0
2022-04-06	48.08	48.08	48.08	48.08	6
2022-04-05	48.08	48.08	48.08	48.08	0
2022-04-04	47.28	47.28	47.28	47.28	100
2022-04-01	47.85	47.85	47.85	47.85	4,625
2022-03-31	51.82	51.82	51.82	51.82	6
2022-03-30	51.82	51.82	51.82	51.82	0
2022-03-29	50.36	50.36	50.36	50.36	29
2022-03-28	50.36	50.36	50.36	50.36	130
2022-03-25	50.36	50.36	50.36	50.36	6,162
2022-03-24	49.94	49.94	49.94	49.94	0
2022-03-23	49.94	49.94	49.94	49.94	0
2022-03-22	48.73	48.73	48.73	48.73	0
2022-03-21	48.73	48.73	48.73	48.73	0
2022-03-18	48.73	48.73	48.73	48.73	0
2022-03-17	48.52	48.52	48.52	48.52	0
2022-03-16	48.01	48.01	48.01	48.01	250
2022-03-15	46.92	46.92	46.92	46.92	225
2022-03-14	47.47	47.47	47.47	47.47	0
2022-03-11	47.76	47.76	47.76	47.76	3
2022-03-10	46.61	46.61	46.61	46.61	0
2022-03-09	46.61	46.61	46.61	46.61	384
2022-03-08	46.61	46.61	46.61	46.61	384
2022-03-07	50.37	50.37	50.37	50.37	20
2022-03-04	50.37	50.37	50.37	50.37	36
2022-03-03	50.11	50.11	50.11	50.11	0
2022-03-02	50.11	50.11	50.11	50.11	792
2022-03-01	50.11	50.11	50.11	50.11	2,732
2022-02-28	50.11	50.11	50.11	50.11	393
2022-02-25	50.11	50.11	50.11	50.11	14
2022-02-24	50.11	50.11	50.11	50.11	57
2022-02-23	51.87	51.87	51.87	51.87	52
2022-02-22	52.29	52.29	52.29	52.29	448
2022-02-21	54.60	54.60	54.60	54.60	0
2022-02-18	54.60	54.60	54.60	54.60	0
2022-02-17	54.60	54.60	54.60	54.60	57
2022-02-16	61.40	61.40	61.40	61.40	6
2022-02-15	61.40	61.40	61.40	61.40	0
2022-02-14	61.40	61.40	61.40	61.40	0
2022-02-11	61.40	61.40	61.40	61.40	0
2022-02-10	61.40	61.40	61.40	61.40	124
2022-02-09	59.67	59.67	59.67	59.67	73
2022-02-08	56.13	56.13	56.13	56.13	0
2022-02-07	56.13	56.13	56.13	56.13	0
2022-02-04	55.66	55.66	55.66	55.66	0
2022-02-03	57.84	57.84	57.84	57.84	0
2022-02-02	57.84	57.84	57.84	57.84	32,409
2022-02-01	56.00	56.00	56.00	56.00	115
2022-01-31	54.80	54.80	54.80	54.80	13,352
2022-01-28	54.80	54.80	54.80	54.80	4,017
2022-01-27	54.80	54.80	54.80	54.80	0
2022-01-26	54.80	54.80	54.80	54.80	3,625
2022-01-25	53.26	53.26	53.26	53.26	20,949
2022-01-24	52.10	52.10	52.10	52.10	690
2022-01-21	56.93	56.93	56.93	56.93	7
2022-01-20	56.93	56.93	56.93	56.93	0
2022-01-19	56.93	56.93	56.93	56.93	34,643
2022-01-18	55.40	55.40	55.40	55.40	412
2022-01-17	55.83	55.83	55.83	55.83	0
2022-01-14	55.67	55.67	55.67	55.67	227
2022-01-13	58.53	58.53	58.53	58.53	12,073
2022-01-12	58.52	58.52	58.52	58.52	521
2022-01-11	57.27	57.27	57.27	57.27	4,087
2022-01-10	63.17	63.17	63.17	63.17	270
2022-01-07	63.17	63.17	63.17	63.17	28
2022-01-06	63.17	63.17	63.17	63.17	196
2022-01-05	69.98	69.98	69.98	69.98	45,836
2022-01-04	69.13	69.13	69.13	69.13	44
2022-01-03	70.01	70.01	70.01	70.01	0
2021-12-31	70.01	70.01	70.01	70.01	0
2021-12-30	70.01	70.01	70.01	70.01	2,038
2021-12-29	68.79	68.79	68.79	68.79	0
2021-12-28	68.79	68.79	68.79	68.79	0
2021-12-27	68.79	68.79	68.79	68.79	0
2021-12-24	68.79	68.79	68.79	68.79	0
2021-12-23	68.79	68.79	68.79	68.79	58
2021-12-22	68.39	68.39	68.39	68.39	350
2021-12-21	67.56	67.56	67.56	67.56	346
2021-12-20	67.05	67.05	67.05	67.05	1,328
2021-12-17	71.17	71.17	71.17	71.17	50
2021-12-16	71.17	71.17	71.17	71.17	274
2021-12-15	73.45	73.45	73.45	73.45	187
2021-12-14	72.94	72.94	72.94	72.94	409
2021-12-13	72.98	72.98	72.98	72.98	671
2021-12-10	76.26	76.26	76.26	76.26	195
2021-12-09	76.44	76.44	76.44	76.44	406
2021-12-08	72.96	72.96	72.96	72.96	5,688
2021-12-07	72.96	72.96	72.96	72.96	4,557
2021-12-06	72.96	72.96	72.96	72.96	103
2021-12-03	72.58	72.58	72.58	72.58	89
2021-12-02	75.92	75.92	75.92	75.92	33,494
2021-12-01	75.92	75.92	75.92	75.92	78
2021-11-30	72.44	72.44	72.44	72.44	203
2021-11-29	72.44	72.44	72.44	72.44	0
2021-11-26	72.44	72.44	72.44	72.44	949
2021-11-25	74.81	74.81	74.81	74.81	0
2021-11-24	76.91	76.91	76.91	76.91	1,823
2021-11-23	76.91	76.91	76.91	76.91	5,588
2021-11-22	76.91	76.91	76.91	76.91	223
2021-11-19	77.22	77.22	77.22	77.22	244
2021-11-18	79.33	79.33	79.33	79.33	1,230
2021-11-17	75.08	75.08	75.08	75.08	69,876
2021-11-16	75.08	75.08	75.08	75.08	15
2021-11-15	74.39	74.39	74.39	74.39	0
2021-11-12	74.45	74.45	74.45	74.45	314
2021-11-11	74.05	74.05	74.05	74.05	0
2021-11-10	75.57	75.57	75.57	75.57	207
2021-11-09	76.42	76.42	76.42	76.42	0
2021-11-08	76.42	76.42	76.42	76.42	300
2021-11-05	76.42	76.42	76.42	76.42	218
2021-11-04	77.03	77.03	77.03	77.03	83
2021-11-03	69.09	69.09	69.09	69.09	139
2021-11-02	69.09	69.09	69.09	69.09	33,769
2021-11-01	69.09	69.09	69.09	69.09	0
2021-10-29	69.80	69.80	69.80	69.80	55
2021-10-28	69.18	69.18	69.18	69.18	236
2021-10-27	69.89	69.89	69.89	69.89	3,543
2021-10-26	70.99	70.99	70.99	70.99	0
2021-10-25	70.99	70.99	70.99	70.99	440
2021-10-22	69.09	69.09	69.09	69.09	0
2021-10-21	69.21	69.21	69.21	69.21	81
2021-10-20	66.16	66.16	66.16	66.16	1,672
2021-10-19	66.16	66.16	66.16	66.16	0
2021-10-18	66.19	66.19	66.19	66.19	0
2021-10-15	66.19	66.19	66.19	66.19	25
2021-10-14	64.53	64.53	64.53	64.53	264
2021-10-13	62.78	62.78	62.78	62.78	0
2021-10-12	62.30	62.30	62.30	62.30	35
2021-10-11	63.59	63.59	63.59	63.59	1
2021-10-08	63.59	63.59	63.59	63.59	0
2021-10-07	63.59	63.59	63.59	63.59	80
2021-10-06	63.59	63.59	63.59	63.59	6
2021-10-05	64.06	64.06	64.06	64.06	106
2021-10-04	63.62	63.62	63.62	63.62	1,052
2021-10-01	62.51	62.51	62.51	62.51	10
2021-09-30	68.50	68.50	68.50	68.50	165
2021-09-29	68.50	68.50	68.50	68.50	189
2021-09-28	69.65	69.65	69.65	69.65	64
2021-09-27	67.42	67.42	67.42	67.42	25
2021-09-24	67.42	67.42	67.42	67.42	899
2021-09-23	66.94	66.94	66.94	66.94	75
2021-09-22	64.07	64.07	64.07	64.07	100
2021-09-21	64.07	64.07	64.07	64.07	0
2021-09-20	64.07	64.07	64.07	64.07	281
2021-09-17	68.14	68.14	68.14	68.14	260
2021-09-16	65.12	65.12	65.12	65.12	405
2021-09-15	63.41	63.41	63.41	63.41	15
2021-09-14	63.85	63.85	63.85	63.85	111
2021-09-13	80.28	80.28	80.28	80.28	0
2021-09-10	80.28	80.28	80.28	80.28	0
2021-09-09	80.28	80.28	80.28	80.28	0
2021-09-08	80.28	80.28	80.28	80.28	0
2021-09-07	80.28	80.28	80.28	80.28	0
2021-09-06	80.28	80.28	80.28	80.28	0
2021-09-03	80.28	80.28	80.28	80.28	0
2021-09-02	80.28	80.28	80.28	80.28	0
2021-09-01	80.28	80.28	80.28	80.28	0
2021-08-31	80.28	80.28	80.28	80.28	0
2021-08-30	80.28	80.28	80.28	80.28	0
2021-08-27	80.28	80.28	80.28	80.28	0
2021-08-26	80.28	80.28	80.28	80.28	0
2021-08-25	80.28	80.28	80.28	80.28	0
2021-08-24	80.28	80.28	80.28	80.28	0
2021-08-23	80.28	80.28	80.28	80.28	0
2021-08-20	80.28	80.28	80.28	80.28	0
2021-08-19	80.28	80.28	80.28	80.28	0
2021-08-18	80.28	80.28	80.28	80.28	0
2021-08-17	80.28	80.28	80.28	80.28	0
2021-08-16	80.28	80.28	80.28	80.28	0
2021-08-13	80.28	80.28	80.28	80.28	0
2021-08-12	80.28	80.28	80.28	80.28	0
2021-08-11	80.28	80.28	80.28	80.28	0
2021-08-10	80.28	80.28	80.28	80.28	0
2021-08-09	80.28	80.28	80.28	80.28	0
2021-08-06	80.28	80.28	80.28	80.28	0
2021-08-05	80.28	80.28	80.28	80.28	0
2021-08-04	80.28	80.28	80.28	80.28	0
2021-08-03	80.28	80.28	80.28	80.28	0
2021-08-02	80.07	80.07	80.07	80.07	155
2021-07-30	78.93	78.93	78.93	78.93	946
2021-07-29	78.93	78.93	78.93	78.93	291
2021-07-28	75.47	75.47	75.47	75.47	5
2021-07-27	74.97	74.97	74.97	74.97	63,100
2021-07-26	77.14	77.14	77.14	77.14	1,098
2021-07-23	76.76	76.76	76.76	76.76	847
2021-07-22	75.39	75.39	75.39	75.39	429
2021-07-21	75.25	75.25	75.25	75.25	54,626
2021-07-20	72.33	72.33	72.33	72.33	418
2021-07-19	74.87	74.87	74.87	74.87	612
2021-07-16	74.87	74.87	74.87	74.87	286
2021-07-15	74.87	74.87	74.87	74.87	2,508
2021-07-14	74.87	74.87	74.87	74.87	64
2021-07-13	74.87	74.87	74.87	74.87	921
2021-07-12	76.94	76.94	76.94	76.94	1,545
2021-07-09	74.07	74.07	74.07	74.07	558
2021-07-08	72.10	72.10	72.10	72.10	126
2021-07-07	72.10	72.10	72.10	72.10	423
2021-07-06	72.90	72.90	72.90	72.90	1,589
2021-07-05	74.05	74.05	74.05	74.05	0
2021-07-02	73.78	73.78	73.78	73.78	229
2021-07-01	73.94	73.94	73.94	73.94	591
2021-06-30	72.07	72.07	72.07	72.07	69
2021-06-29	70.97	70.97	70.97	70.97	266
2021-06-28	72.27	72.27	72.27	72.27	705
2021-06-25	72.81	72.81	72.81	72.81	122
2021-06-24	71.97	71.97	71.97	71.97	555
2021-06-23	70.10	70.10	70.10	70.10	2,224
2021-06-22	69.06	69.06	69.06	69.06	288
2021-06-21	65.03	65.03	65.03	65.03	2,030
2021-06-18	62.67	62.67	62.67	62.67	1,082
2021-06-17	66.35	66.35	66.35	66.35	2,825
2021-06-16	65.20	65.20	65.20	65.20	811
2021-06-15	64.27	64.27	64.27	64.27	1,011
2021-06-14	67.01	67.01	67.01	67.01	190
2021-06-11	66.66	66.66	66.66	66.66	479
2021-06-10	64.61	64.61	64.61	64.61	740
2021-06-09	64.70	64.70	64.70	64.70	695
2021-06-08	66.08	66.08	66.08	66.08	586
2021-06-07	66.08	66.08	66.08	66.08	51
2021-06-04	63.93	63.93	63.93	63.93	33,201
2021-06-03	66.30	66.30	66.30	66.30	1,208
2021-06-02	69.90	69.90	69.90	69.90	26
2021-06-01	70.16	70.16	70.16	70.16	173
2021-05-28	70.03	70.03	70.03	70.03	70
2021-05-27	68.55	68.55	68.55	68.55	155
2021-05-26	68.71	68.71	68.71	68.71	167
2021-05-25	67.22	67.22	67.22	67.22	113
2021-05-24	65.49	65.49	65.49	65.49	117
2021-05-21	63.57	63.57	63.57	63.57	600
2021-05-20	63.57	63.57	63.57	63.57	840
2021-05-19	66.73	66.73	66.73	66.73	236
2021-05-18	69.95	69.95	69.95	69.95	672
2021-05-17	69.00	69.00	69.00	69.00	434
2021-05-14	69.00	69.00	69.00	69.00	540
2021-05-13	66.17	66.17	66.17	66.17	318
2021-05-12	65.36	65.36	65.36	65.36	82
2021-05-11	65.36	65.36	65.36	65.36	385
2021-05-10	65.26	65.26	65.26	65.26	1,406
2021-05-07	65.26	65.26	65.26	65.26	153
2021-05-06	65.35	65.35	65.35	65.35	113
2021-05-05	65.85	65.85	65.85	65.85	0
2021-05-04	66.49	66.49	66.49	66.49	556
2021-04-30	66.49	66.49	66.49	66.49	125
2021-04-29	66.98	66.98	66.98	66.98	158
2021-04-28	67.40	67.40	67.40	67.40	102
2021-04-27	67.75	67.75	67.75	67.75	267
2021-04-26	67.58	67.58	67.58	67.58	1,067
2021-04-23	65.57	65.57	65.57	65.57	411
2021-04-22	66.53	66.53	66.53	66.53	453
2021-04-21	65.90	65.90	65.90	65.90	809
2021-04-20	65.90	65.90	65.90	65.90	346
2021-04-19	66.81	66.81	66.81	66.81	59
2021-04-16	66.46	66.46	66.46	66.46	95
2021-04-15	67.15	67.15	67.15	67.15	189
2021-04-14	67.15	67.15	67.15	67.15	147
2021-04-13	66.80	66.80	66.80	66.80	17
2021-04-12	66.42	66.42	66.42	66.42	488
2021-04-09	66.00	66.00	66.00	66.00	627
2021-04-08	64.50	64.50	64.50	64.50	669
2021-04-07	64.84	64.84	64.84	64.84	17,503
2021-04-06	61.99	61.99	61.99	61.99	216
2021-04-01	60.61	60.61	60.61	60.61	262
2021-03-31	61.78	61.78	61.78	61.78	240
2021-03-30	59.55	59.55	59.55	59.55	1,681
2021-03-29	61.96	61.96	61.96	61.96	587
2021-03-26	56.76	56.76	56.76	56.76	1,856
2021-03-25	56.76	56.76	56.76	56.76	583
2021-03-24	60.59	60.59	60.59	60.59	17
2021-03-23	60.59	60.59	60.59	60.59	20,048
2021-03-22	60.59	60.59	60.59	60.59	25,884
2021-03-19	61.04	61.04	61.04	61.04	166
2021-03-18	61.04	61.04	61.04	61.04	19
2021-03-17	61.04	61.04	61.04	61.04	271
2021-03-16	61.04	61.04	61.04	61.04	367
2021-03-15	61.56	61.56	61.56	61.56	159
2021-03-12	60.72	60.72	60.72	60.72	2,816
2021-03-11	55.11	55.11	55.11	55.11	293
2021-03-10	55.24	55.24	55.24	55.24	210
2021-03-09	55.24	55.24	55.24	55.24	13
2021-03-08	55.22	55.22	55.22	55.22	21
2021-03-05	54.81	54.81	54.81	54.81	72
2021-03-04	54.26	54.26	54.26	54.26	308
2021-03-03	56.20	56.20	56.20	56.20	49
2021-03-02	56.81	56.81	56.81	56.81	24
2021-03-01	56.99	56.99	56.99	56.99	81
2021-02-26	52.88	52.88	52.88	52.88	663
2021-02-25	53.34	53.34	53.34	53.34	162
2021-02-24	51.32	51.32	51.32	51.32	26
2021-02-23	50.69	50.69	50.69	50.69	194
2021-02-22	48.94	48.94	48.94	48.94	0
2021-02-19	48.94	48.94	48.94	48.94	508
2021-02-18	47.47	47.47	47.47	47.47	68
2021-02-17	48.50	48.50	48.50	48.50	10
2021-02-16	48.50	48.50	48.50	48.50	80
2021-02-15	47.90	47.90	47.90	47.90	0
2021-02-12	47.90	47.90	47.90	47.90	63
2021-02-11	48.61	48.61	48.61	48.61	0
2021-02-10	47.79	47.79	47.79	47.79	141
2021-02-09	49.52	49.52	49.52	49.52	120
2021-02-08	49.84	49.84	49.84	49.84	576
2021-02-05	49.20	49.20	49.20	49.20	3,597
2021-02-04	48.55	48.55	48.55	48.55	125
2021-02-03	43.73	43.73	43.73	43.73	583
2021-02-02	43.64	43.64	43.64	43.64	252
2021-02-01	40.76	40.76	40.76	40.76	36
2021-01-29	41.43	41.43	41.43	41.43	480
2021-01-28	41.35	41.35	41.35	41.35	6,203
2021-01-27	39.54	39.54	39.54	39.54	2,427
2021-01-26	44.32	44.32	44.32	44.32	3,351
2021-01-25	46.30	46.30	46.30	46.30	1,138
2021-01-22	46.30	46.30	46.30	46.30	0
2021-01-21	45.56	45.56	45.56	45.56	354
2021-01-20	45.67	45.67	45.67	45.67	21
2021-01-19	45.19	45.19	45.19	45.19	51
2021-01-18	44.90	44.90	44.90	44.90	0
2021-01-15	44.90	44.90	44.90	44.90	226
2021-01-14	47.77	47.77	47.77	47.77	226
2021-01-13	47.29	47.29	47.29	47.29	0
2021-01-12	47.38	47.38	47.38	47.38	0
2021-01-11	47.24	47.24	47.24	47.24	263
2021-01-08	46.98	46.98	46.98	46.98	93
2021-01-07	43.30	43.30	43.30	43.30	2,800
2021-01-06	37.46	37.46	37.46	37.46	0
2021-01-05	37.46	37.46	37.46	37.46	29
2021-01-04	37.46	37.46	37.46	37.46	0
2020-12-31	37.46	37.46	37.46	37.46	0
2020-12-30	37.46	37.46	37.46	37.46	0
2020-12-29	37.46	37.46	37.46	37.46	203
2020-12-24	38.49	38.49	38.49	38.49	0
2020-12-23	38.49	38.49	38.49	38.49	17
2020-12-22	38.76	38.76	38.76	38.76	0
2020-12-21	38.93	38.93	38.93	38.93	848
2020-12-18	38.25	38.25	38.25	38.25	0
2020-12-17	38.25	38.25	38.25	38.25	69
2020-12-16	39.32	39.32	39.32	39.32	15
2020-12-15	38.60	38.60	38.60	38.60	17
2020-12-14	40.91	40.91	40.91	40.91	0
2020-12-11	40.91	40.91	40.91	40.91	0
2020-12-10	40.91	40.91	40.91	40.91	0
2020-12-09	41.71	41.71	41.71	41.71	29
2020-12-08	38.25	38.25	38.25	38.25	0
2020-12-07	38.25	38.25	38.25	38.25	0
2020-12-04	38.67	38.67	38.67	38.67	740
2020-12-03	38.67	38.67	38.67	38.67	0
2020-12-02	38.90	38.90	38.90	38.90	0
2020-12-01	38.01	38.01	38.01	38.01	0
2020-11-30	38.01	38.01	38.01	38.01	52
2020-11-27	39.67	39.67	39.67	39.67	84
2020-11-26	39.67	39.67	39.67	39.67	0
2020-11-25	39.67	39.67	39.67	39.67	0
2020-11-24	39.67	39.67	39.67	39.67	32
2020-11-23	40.09	40.09	40.09	40.09	0
2020-11-20	39.55	39.55	39.55	39.55	63
2020-11-19	38.57	38.57	38.57	38.57	298
2020-11-18	34.16	34.16	34.16	34.16	0
2020-11-17	34.16	34.16	34.16	34.16	198
2020-11-16	34.87	34.87	34.87	34.87	162
2020-11-13	33.88	33.88	33.88	33.88	77
2020-11-12	34.13	34.13	34.13	34.13	23
2020-11-11	33.71	33.71	33.71	33.71	11
2020-11-10	32.50	32.50	32.50	32.50	38
2020-11-09	34.57	34.57	34.57	34.57	0
2020-11-06	34.57	34.57	34.57	34.57	187
2020-11-05	32.54	32.54	32.54	32.54	0
2020-11-04	32.54	32.54	32.54	32.54	0
2020-11-03	32.54	32.54	32.54	32.54	0
2020-11-02	32.54	32.54	32.54	32.54	0
2020-10-30	32.54	32.54	32.54	32.54	34
2020-10-29	32.86	32.86	32.86	32.86	17
2020-10-28	32.90	32.90	32.90	32.90	598
2020-10-27	33.79	33.79	33.79	33.79	395
2020-10-26	33.54	33.54	33.54	33.54	0
2020-10-23	33.54	33.54	33.54	33.54	2,462
2020-10-22	34.62	34.62	34.62	34.62	0
2020-10-21	34.62	34.62	34.62	34.62	0
2020-10-20	34.62	34.62	34.62	34.62	0
2020-10-19	31.76	31.76	31.76	31.76	0
2020-10-16	31.76	31.76	31.76	31.76	0
2020-10-15	31.76	31.76	31.76	31.76	0
2020-10-14	31.76	31.76	31.76	31.76	0
2020-10-13	32.67	32.67	32.67	32.67	15
2020-10-12	33.29	33.29	33.29	33.29	0
2020-10-09	33.29	33.29	33.29	33.29	0
2020-10-08	33.29	33.29	33.29	33.29	0
2020-10-07	32.30	32.30	32.30	32.30	0
2020-10-06	33.21	33.21	33.21	33.21	0
2020-10-05	33.07	33.07	33.07	33.07	0
2020-10-02	33.07	33.07	33.07	33.07	0
2020-10-01	31.58	31.58	31.58	31.58	0
2020-09-30	31.58	31.58	31.58	31.58	640
2020-09-29	30.42	30.42	30.42	30.42	0
2020-09-28	30.42	30.42	30.42	30.42	0
2020-09-25	29.48	29.48	29.48	29.48	0
2020-09-24	29.48	29.48	29.48	29.48	0
2020-09-23	29.48	29.48	29.48	29.48	0
2020-09-22	29.48	29.48	29.48	29.48	0
2020-09-21	30.16	30.16	30.16	30.16	0
2020-09-18	30.32	30.32	30.32	30.32	0
2020-09-17	30.17	30.17	30.17	30.17	1,195
2020-09-16	29.08	29.08	29.08	29.08	0
2020-09-15	29.08	29.08	29.08	29.08	20
2020-09-14	27.96	27.96	27.96	27.96	0
2020-09-11	27.96	27.96	27.96	27.96	350
2020-04-03	9.73	9.73	9.73	9.73	0
2020-04-02	9.73	9.73	9.73	9.73	50
2020-04-01	11.65	11.65	11.65	11.65	0

Share	Price	Change
Gunsynd (GUN)	0.18	50%
Supply@me Cap (SYME)	0.0334	30.98%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.60	-30.04%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%
Aptamer Group (APTA)	0.75	-16.67%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,420,078,000
Cap-xx (CPX)	0.0835	276,367,760
Beacon Energy. (BCE)	0.055	213,490,098
Echo Energy (ECHO)	0.0039	191,343,921
Baron Oil (BOIL)	0.065	171,734,682