Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kroger Ord Share Price
Kroger Ord Share Trades

Kroger Ord Share Trades

Kroger Ord share trades.

The following table shows today's trades for Kroger Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JS2.L
Share Price0JS2.L
Charts0JS2.L
Trades0JS2.L
HistoryCompare
0JS2.L0JS2.L
Share News0JS2.L
RNS0JS2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:41:20 - 29-Apr-24 55.23 0 Unknown* 0.00 0.00
17:27:37 - 29-Apr-24 55.19 0 Unknown* 0.00 0.00
17:14:15 - 29-Apr-24 55.18 0 Unknown* 0.00 0.00
17:03:11 - 29-Apr-24 55.15 0 Unknown* 0.00 0.00
16:44:29 - 29-Apr-24 55.135 20 Unknown* 0.00 0.00
16:16:50 - 29-Apr-24 55.00 0 Unknown* 0.00 0.00
16:15:41 - 29-Apr-24 54.98 0 Unknown* 0.00 0.00
15:58:06 - 29-Apr-24 54.96 0 Unknown* 0.00 0.00
15:50:03 - 29-Apr-24 54.97 5 Unknown* 0.00 0.00
15:42:18 - 29-Apr-24 55.12 0 Unknown* 0.00 0.00
15:39:53 - 29-Apr-24 55.12 0 Unknown* 0.00 0.00
15:55:22 - 29-Apr-24 54.95 0 Unknown* 0.00 0.00
16:29:04 - 29-Apr-24 55.0096 1 Unknown* 0.00 0.00
15:49:56 - 29-Apr-24 55.01 0 Unknown* 0.00 0.00
15:49:11 - 29-Apr-24 55.03 0 Unknown* 0.00 0.00
15:16:46 - 29-Apr-24 55.12 0 Unknown* 0.00 0.00
15:24:26 - 29-Apr-24 55.12 0 Unknown* 0.00 0.00
16:13:20 - 29-Apr-24 55.002 164 Unknown* 0.00 0.00
16:13:20 - 29-Apr-24 55.005 100 Unknown* 0.00 0.00
16:13:19 - 29-Apr-24 55.001 100 Unknown* 0.00 0.00
16:13:19 - 29-Apr-24 55.001 100 Unknown* 0.00 0.00
16:13:18 - 29-Apr-24 55.001 100 Unknown* 0.00 0.00
16:13:17 - 29-Apr-24 55.001 100 Unknown* 0.00 0.00
16:13:16 - 29-Apr-24 55.002 100 Unknown* 0.00 0.00
16:13:16 - 29-Apr-24 55.001 100 Unknown* 0.00 0.00
16:13:15 - 29-Apr-24 55.002 100 Unknown* 0.00 0.00
16:13:14 - 29-Apr-24 55.003 100 Unknown* 0.00 0.00
16:13:14 - 29-Apr-24 55.002 100 Unknown* 0.00 0.00
16:13:13 - 29-Apr-24 55.003 100 Unknown* 0.00 0.00
14:44:36 - 29-Apr-24 55.39 0 Unknown* 0.00 0.00
14:44:36 - 29-Apr-24 55.39 0 Unknown* 0.00 0.00
14:44:37 - 29-Apr-24 55.39 0 Unknown* 0.00 0.00
14:44:37 - 29-Apr-24 55.39 0 Unknown* 0.00 0.00
14:44:09 - 29-Apr-24 55.36 0 Unknown* 0.00 0.00
14:27:47 - 29-Apr-24 55.40 1 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 30 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 10 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 37 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 30 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 4 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9707 8 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 15 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 30 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 30 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 30 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 40 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9711 100 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 15 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 38 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 45 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 43 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 16 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9709 306 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9708 20 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9805 100 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.9812 100 Unknown* 0.00 0.00
15:50:02 - 29-Apr-24 54.98 100 Unknown* 0.00 0.00
14:25:01 - 29-Apr-24 55.39 0 Unknown* 0.00 0.00
14:16:51 - 29-Apr-24 55.35 0 Unknown* 0.00 0.00
14:17:04 - 29-Apr-24 55.40 0 Unknown* 0.00 0.00
14:16:37 - 29-Apr-24 55.37 0 Unknown* 0.00 0.00
14:16:27 - 29-Apr-24 55.36 0 Unknown* 0.00 0.00
14:16:27 - 29-Apr-24 55.36 0 Unknown* 0.00 0.00
14:16:26 - 29-Apr-24 55.36 0 Unknown* 0.00 0.00
14:16:09 - 29-Apr-24 55.36 0 Unknown* 0.00 0.00
15:11:44 - 29-Apr-24 55.155 360 Unknown* 0.00 0.00
14:15:32 - 29-Apr-24 55.35 0 Unknown* 0.00 0.00
15:09:04 - 29-Apr-24 55.205 200 Unknown* 0.00 0.00
14:08:38 - 29-Apr-24 55.07 4 Unknown* 0.00 0.00
14:57:46 - 29-Apr-24 55.345 200 Unknown* 0.00 0.00
14:57:46 - 29-Apr-24 55.345 160 Unknown* 0.00 0.00
14:55:36 - 29-Apr-24 54.9872 1 Unknown* 0.00 0.00
14:18:21 - 29-Apr-24 55.67367 2 Unknown* 0.00 0.00
14:09:39 - 29-Apr-24 55.10 0 Unknown* 0.00 0.00
14:08:55 - 29-Apr-24 55.085 73 Unknown* 0.00 0.00
13:56:26 - 29-Apr-24 55.49 183,543 Unknown* 0.00 0.00
13:57:00 - 29-Apr-24 55.2104 10 Unknown* 0.00 0.00
13:56:28 - 29-Apr-24 55.265 1 Unknown* 0.00 0.00
13:56:02 - 29-Apr-24 55.27 5 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:41 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:41 - 29-Apr-24 55.47 1 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.47 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.47 0 Unknown* 0.00 0.00
13:30:41 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.47 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.47 0 Unknown* 0.00 0.00
13:30:41 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 2 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.51 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.47 0 Unknown* 0.00 0.00
13:30:40 - 29-Apr-24 55.47 0 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.