Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:52:56 - 26-Apr-24 | 163.00 | 0 | Unknown* | 0.00 | 0.00 |
16:02:07 - 26-Apr-24 | 161.00 | 1 | Unknown* | 0.00 | 0.00 |
15:29:49 - 26-Apr-24 | 160.797 | 14 | Unknown* | 0.00 | 0.00 |
14:31:12 - 26-Apr-24 | 160.94723 | 1 | Unknown* | 0.00 | 0.00 |
14:31:11 - 26-Apr-24 | 162.8451 | 1 | Unknown* | 0.00 | 0.00 |
13:37:07 - 26-Apr-24 | 163.04 | 1 | Unknown* | 0.00 | 0.00 |
13:31:06 - 26-Apr-24 | 161.60 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 26-Apr-24 | 163.21 | 0 | Unknown* | 0.00 | 0.00 |
13:41:36 - 26-Apr-24 | 162.7725 | 3 | Unknown* | 0.00 | 0.00 |
13:41:20 - 26-Apr-24 | 162.8219 | 3 | Unknown* | 0.00 | 0.00 |
13:41:05 - 26-Apr-24 | 162.8219 | 3 | Unknown* | 0.00 | 0.00 |
13:40:49 - 26-Apr-24 | 162.8219 | 3 | Unknown* | 0.00 | 0.00 |
13:40:34 - 26-Apr-24 | 162.8219 | 3 | Unknown* | 0.00 | 0.00 |
13:40:18 - 26-Apr-24 | 162.8449 | 3 | Unknown* | 0.00 | 0.00 |
13:40:00 - 26-Apr-24 | 162.8449 | 3 | Unknown* | 0.00 | 0.00 |