Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 160.95 | 160.95 | 160.95 | 160.95 | 39 |
2024-04-25 | 165.02 | 165.02 | 165.02 | 165.02 | 264 |
2024-04-24 | 165.02 | 165.02 | 165.02 | 165.02 | 1,505 |
2024-04-23 | 167.72 | 167.72 | 167.72 | 167.72 | 545 |
2024-04-22 | 167.72 | 167.72 | 167.72 | 167.72 | 23 |
2024-04-19 | 167.72 | 167.72 | 167.72 | 167.72 | 220 |
2024-04-18 | 167.72 | 167.72 | 167.72 | 167.72 | 206 |
2024-04-17 | 183.39 | 183.39 | 183.39 | 183.39 | 3,316 |
2024-04-16 | 183.39 | 183.39 | 183.39 | 183.39 | 25 |
2024-04-15 | 184.66 | 184.66 | 184.66 | 184.66 | 2 |
2024-04-12 | 188.64 | 188.64 | 188.64 | 188.64 | 283 |
2024-04-11 | 188.11 | 188.11 | 188.11 | 188.11 | 44 |
2024-04-10 | 191.46 | 191.46 | 191.46 | 191.46 | 457 |
2024-04-09 | 191.46 | 191.46 | 191.46 | 191.46 | 74 |
2024-04-08 | 197.45 | 197.45 | 197.45 | 197.45 | 1 |
2024-04-05 | 197.45 | 197.45 | 197.45 | 197.45 | 199 |
2024-04-04 | 197.45 | 197.45 | 197.45 | 197.45 | 841 |
2024-04-03 | 195.40 | 195.40 | 195.40 | 195.40 | 12 |
2024-04-02 | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
2024-04-01 | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
2024-03-29 | 194.23 | 194.23 | 194.23 | 194.23 | 0 |
2024-03-28 | 194.23 | 194.23 | 194.23 | 194.23 | 130 |
2024-03-27 | 194.23 | 194.23 | 194.23 | 194.23 | 31 |
2024-03-26 | 193.26 | 193.26 | 193.26 | 193.26 | 14 |
2024-03-25 | 193.26 | 193.26 | 193.26 | 193.26 | 34 |
2024-03-22 | 199.17 | 199.17 | 199.17 | 199.17 | 728 |
2024-03-21 | 199.17 | 199.17 | 199.17 | 199.17 | 237 |
2024-03-20 | 199.27 | 199.27 | 199.27 | 199.27 | 584 |
2024-03-19 | 199.27 | 199.27 | 199.27 | 199.27 | 163 |
2024-03-18 | 199.27 | 199.27 | 199.27 | 199.27 | 323 |
2024-03-15 | 199.27 | 199.27 | 199.27 | 199.27 | 412 |
2024-03-14 | 199.27 | 199.27 | 199.27 | 199.27 | 473 |
2024-03-13 | 199.27 | 199.27 | 199.27 | 199.27 | 0 |
2024-03-12 | 199.27 | 199.27 | 199.27 | 199.27 | 0 |
2024-03-11 | 199.27 | 199.27 | 199.27 | 199.27 | 10 |
2024-03-08 | 199.27 | 199.27 | 199.27 | 199.27 | 168 |
2024-03-07 | 199.27 | 199.27 | 199.27 | 199.27 | 219 |
2024-03-06 | 204.06 | 204.06 | 204.06 | 204.06 | 200 |
2024-03-05 | 204.06 | 204.06 | 204.06 | 204.06 | 44 |
2024-03-04 | 204.06 | 204.06 | 204.06 | 204.06 | 191 |
2024-03-01 | 213.47 | 213.47 | 213.47 | 213.47 | 113 |
2024-02-29 | 213.47 | 213.47 | 213.47 | 213.47 | 40,712 |
2024-02-28 | 213.47 | 213.47 | 213.47 | 213.47 | 51 |
2024-02-27 | 213.47 | 213.47 | 213.47 | 213.47 | 297 |
2024-02-26 | 213.47 | 213.47 | 213.47 | 213.47 | 14 |
2024-02-23 | 213.47 | 213.47 | 213.47 | 213.47 | 313 |
2024-02-22 | 216.48 | 216.48 | 216.48 | 216.48 | 305 |
2024-02-21 | 216.48 | 216.48 | 216.48 | 216.48 | 436 |
2024-02-20 | 216.48 | 216.48 | 216.48 | 216.48 | 331 |
2024-02-19 | 216.48 | 216.48 | 216.48 | 216.48 | 0 |
2024-02-16 | 216.48 | 216.48 | 216.48 | 216.48 | 31 |
2024-02-15 | 216.48 | 216.48 | 216.48 | 216.48 | 38 |
2024-02-14 | 217.58 | 217.58 | 217.58 | 217.58 | 59 |
2024-02-13 | 217.58 | 217.58 | 217.58 | 217.58 | 14 |
2024-02-12 | 217.58 | 217.58 | 217.58 | 217.58 | 35 |
2024-02-09 | 205.59 | 205.59 | 205.59 | 205.59 | 412 |
2024-02-08 | 205.59 | 205.59 | 205.59 | 205.59 | 211 |
2024-02-07 | 205.59 | 205.59 | 205.59 | 205.59 | 85 |
2024-02-06 | 205.59 | 205.59 | 205.59 | 205.59 | 221 |
2024-02-05 | 205.59 | 205.59 | 205.59 | 205.59 | 2,378 |
2024-02-02 | 205.59 | 205.59 | 205.59 | 205.59 | 313 |
2024-02-01 | 205.89 | 205.89 | 205.89 | 205.89 | 164 |
2024-01-31 | 205.89 | 205.89 | 205.89 | 205.89 | 125 |
2024-01-30 | 205.89 | 205.89 | 205.89 | 205.89 | 814 |
2024-01-29 | 205.89 | 205.89 | 205.89 | 205.89 | 0 |
2024-01-26 | 205.89 | 205.89 | 205.89 | 205.89 | 674 |
2024-01-25 | 205.89 | 205.89 | 205.89 | 205.89 | 25 |
2024-01-24 | 206.96 | 206.96 | 206.96 | 206.96 | 2 |
2024-01-23 | 206.96 | 206.96 | 206.96 | 206.96 | 897 |
2024-01-22 | 189.60 | 189.60 | 189.60 | 189.60 | 111 |
2024-01-19 | 189.60 | 189.60 | 189.60 | 189.60 | 476 |
2024-01-18 | 189.60 | 189.60 | 189.60 | 189.60 | 286 |
2024-01-17 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
2024-01-16 | 189.60 | 189.60 | 189.60 | 189.60 | 2 |
2024-01-15 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
2024-01-12 | 189.60 | 189.60 | 189.60 | 189.60 | 15 |
2024-01-11 | 189.60 | 189.60 | 189.60 | 189.60 | 86 |
2024-01-10 | 189.60 | 189.60 | 189.60 | 189.60 | 51 |
2024-01-09 | 189.60 | 189.60 | 189.60 | 189.60 | 40 |
2024-01-08 | 189.60 | 189.60 | 189.60 | 189.60 | 10 |
2024-01-05 | 197.88 | 197.88 | 197.88 | 197.88 | 35 |
2024-01-04 | 197.88 | 197.88 | 197.88 | 197.88 | 3,759 |
2024-01-03 | 197.88 | 197.88 | 197.88 | 197.88 | 52 |
2024-01-02 | 197.88 | 197.88 | 197.88 | 197.88 | 57 |
2024-01-01 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
2023-12-29 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
2023-12-28 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
2023-12-27 | 193.75 | 193.75 | 193.75 | 193.75 | 14 |
2023-12-26 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
2023-12-25 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
2023-12-22 | 193.75 | 193.75 | 193.75 | 193.75 | 4 |
2023-12-21 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
2023-12-20 | 193.75 | 193.75 | 193.75 | 193.75 | 2 |
2023-12-19 | 193.75 | 193.75 | 193.75 | 193.75 | 19 |
2023-12-18 | 193.75 | 193.75 | 193.75 | 193.75 | 62 |
2023-12-15 | 193.75 | 193.75 | 193.75 | 193.75 | 186 |
2023-12-14 | 193.75 | 193.75 | 193.75 | 193.75 | 2 |
2023-12-13 | 193.75 | 193.75 | 193.75 | 193.75 | 135 |
2023-12-12 | 193.75 | 193.75 | 193.75 | 193.75 | 219 |
2023-12-11 | 184.74 | 184.74 | 184.74 | 184.74 | 101 |
2023-12-08 | 184.74 | 184.74 | 184.74 | 184.74 | 119 |
2023-12-07 | 184.74 | 184.74 | 184.74 | 184.74 | 195 |
2023-12-06 | 184.74 | 184.74 | 184.74 | 184.74 | 1 |
2023-12-05 | 184.74 | 184.74 | 184.74 | 184.74 | 101 |
2023-12-04 | 184.74 | 184.74 | 184.74 | 184.74 | 25 |
2023-12-01 | 184.74 | 184.74 | 184.74 | 184.74 | 102 |
2023-11-30 | 184.74 | 184.74 | 184.74 | 184.74 | 89 |
2023-11-29 | 178.06 | 178.06 | 178.06 | 178.06 | 0 |
2023-11-28 | 178.06 | 178.06 | 178.06 | 178.06 | 177 |
2023-11-27 | 177.33 | 177.33 | 177.33 | 177.33 | 10 |
2023-11-24 | 177.33 | 177.33 | 177.33 | 177.33 | 35 |
2023-11-23 | 177.33 | 177.33 | 177.33 | 177.33 | 0 |
2023-11-22 | 177.33 | 177.33 | 177.33 | 177.33 | 200 |
2023-11-21 | 177.33 | 177.33 | 177.33 | 177.33 | 240 |
2023-11-20 | 177.33 | 177.33 | 177.33 | 177.33 | 105 |
2023-11-17 | 177.33 | 177.33 | 177.33 | 177.33 | 80 |
2023-11-16 | 177.33 | 177.33 | 177.33 | 177.33 | 55 |
2023-11-15 | 177.33 | 177.33 | 177.33 | 177.33 | 397 |
2023-11-14 | 177.33 | 177.33 | 177.33 | 177.33 | 69 |
2023-11-13 | 174.04 | 174.04 | 174.04 | 174.04 | 160 |
2023-11-10 | 174.04 | 174.04 | 174.04 | 174.04 | 35 |
2023-11-09 | 174.04 | 174.04 | 174.04 | 174.04 | 155 |
2023-11-08 | 174.04 | 174.04 | 174.04 | 174.04 | 0 |
2023-11-07 | 174.04 | 174.04 | 174.04 | 174.04 | 2 |
2023-11-06 | 174.04 | 174.04 | 174.04 | 174.04 | 10,513 |
2023-11-03 | 174.04 | 174.04 | 174.04 | 174.04 | 53 |
2023-11-02 | 174.04 | 174.04 | 174.04 | 174.04 | 256 |
2023-11-01 | 174.04 | 174.04 | 174.04 | 174.04 | 50 |
2023-10-31 | 192.88 | 192.88 | 192.88 | 192.88 | 69 |
2023-10-30 | 192.88 | 192.88 | 192.88 | 192.88 | 10 |
2023-10-27 | 192.88 | 192.88 | 192.88 | 192.88 | 386 |
2023-10-26 | 192.88 | 192.88 | 192.88 | 192.88 | 15 |
2023-10-25 | 192.88 | 192.88 | 192.88 | 192.88 | 235 |
2023-10-24 | 192.88 | 192.88 | 192.88 | 192.88 | 190 |
2023-10-23 | 192.88 | 192.88 | 192.88 | 192.88 | 652 |
2023-10-20 | 192.88 | 192.88 | 192.88 | 192.88 | 428 |
2023-10-19 | 192.88 | 192.88 | 192.88 | 192.88 | 720 |
2023-10-18 | 192.88 | 192.88 | 192.88 | 192.88 | 752 |
2023-10-17 | 192.88 | 192.88 | 192.88 | 192.88 | 315 |
2023-10-16 | 192.88 | 192.88 | 192.88 | 192.88 | 237 |
2023-10-13 | 192.88 | 192.88 | 192.88 | 192.88 | 378 |
2023-10-12 | 186.99 | 186.99 | 186.99 | 186.99 | 130 |
2023-10-11 | 186.99 | 186.99 | 186.99 | 186.99 | 52 |
2023-10-10 | 186.99 | 186.99 | 186.99 | 186.99 | 350 |
2023-10-09 | 186.99 | 186.99 | 186.99 | 186.99 | 160 |
2023-10-06 | 186.99 | 186.99 | 186.99 | 186.99 | 431 |
2023-10-05 | 186.99 | 186.99 | 186.99 | 186.99 | 113 |
2023-10-04 | 186.99 | 186.99 | 186.99 | 186.99 | 88 |
2023-10-03 | 186.99 | 186.99 | 186.99 | 186.99 | 0 |
2023-10-02 | 186.99 | 186.99 | 186.99 | 186.99 | 357 |
2023-09-29 | 186.99 | 186.99 | 186.99 | 186.99 | 140 |
2023-09-28 | 186.99 | 186.99 | 186.99 | 186.99 | 66 |
2023-09-27 | 186.48 | 186.48 | 186.48 | 186.48 | 1,506 |
2023-09-26 | 189.49 | 189.49 | 189.49 | 189.49 | 10 |
2023-09-25 | 189.49 | 189.49 | 189.49 | 189.49 | 44,091 |
2023-09-22 | 181.91 | 181.91 | 181.91 | 181.91 | 105 |
2023-09-21 | 181.91 | 181.91 | 181.91 | 181.91 | 146 |
2023-09-20 | 181.91 | 181.91 | 181.91 | 181.91 | 15 |
2023-09-19 | 181.91 | 181.91 | 181.91 | 181.91 | 347 |
2023-09-18 | 181.91 | 181.91 | 181.91 | 181.91 | 1,337 |
2023-09-15 | 181.91 | 181.91 | 181.91 | 181.91 | 188 |
2023-09-14 | 181.91 | 181.91 | 181.91 | 181.91 | 340 |
2023-09-13 | 181.91 | 181.91 | 181.91 | 181.91 | 160 |
2023-09-12 | 187.87 | 187.87 | 187.87 | 187.87 | 50 |
2023-09-11 | 187.87 | 187.87 | 187.87 | 187.87 | 240 |
2023-09-08 | 187.87 | 187.87 | 187.87 | 187.87 | 0 |
2023-09-07 | 187.87 | 187.87 | 187.87 | 187.87 | 0 |
2023-09-06 | 187.87 | 187.87 | 187.87 | 187.87 | 123 |
2023-09-05 | 187.87 | 187.87 | 187.87 | 187.87 | 1 |
2023-09-04 | 187.87 | 187.87 | 187.87 | 187.87 | 0 |
2023-09-01 | 187.87 | 187.87 | 187.87 | 187.87 | 15 |
2023-08-31 | 190.44 | 190.44 | 190.44 | 190.44 | 20 |
2023-08-30 | 190.44 | 190.44 | 190.44 | 190.44 | 17 |
2023-08-29 | 190.44 | 190.44 | 190.44 | 190.44 | 112 |
2023-08-28 | 190.44 | 190.44 | 190.44 | 190.44 | 0 |
2023-08-25 | 190.44 | 190.44 | 190.44 | 190.44 | 100 |
2023-08-24 | 190.44 | 190.44 | 190.44 | 190.44 | 274 |
2023-08-23 | 190.44 | 190.44 | 190.44 | 190.44 | 33,068 |
2023-08-22 | 202.42 | 202.42 | 202.42 | 202.42 | 100 |
2023-08-21 | 202.42 | 202.42 | 202.42 | 202.42 | 0 |
2023-08-18 | 202.42 | 202.42 | 202.42 | 202.42 | 1,203 |
2023-08-17 | 202.42 | 202.42 | 202.42 | 202.42 | 46 |
2023-08-16 | 202.42 | 202.42 | 202.42 | 202.42 | 153 |
2023-08-15 | 202.42 | 202.42 | 202.42 | 202.42 | 47 |
2023-08-14 | 202.42 | 202.42 | 202.42 | 202.42 | 0 |
2023-08-11 | 202.42 | 202.42 | 202.42 | 202.42 | 32,760 |
2023-08-10 | 205.40 | 205.40 | 205.40 | 205.40 | 61 |
2023-08-09 | 205.40 | 205.40 | 205.40 | 205.40 | 11 |
2023-08-08 | 205.40 | 205.40 | 205.40 | 205.40 | 102 |
2023-08-07 | 206.93 | 206.93 | 206.93 | 206.93 | 72 |
2023-08-04 | 204.38 | 204.38 | 204.38 | 204.38 | 410 |
2023-08-03 | 204.38 | 204.38 | 204.38 | 204.38 | 177 |
2023-08-02 | 204.38 | 204.38 | 204.38 | 204.38 | 25 |
2023-08-01 | 204.38 | 204.38 | 204.38 | 204.38 | 36 |
2023-07-31 | 199.02 | 199.02 | 199.02 | 199.02 | 155 |
2023-07-28 | 199.02 | 199.02 | 199.02 | 199.02 | 140 |
2023-07-27 | 199.02 | 199.02 | 199.02 | 199.02 | 81 |
2023-07-26 | 199.02 | 199.02 | 199.02 | 199.02 | 60 |
2023-07-25 | 199.02 | 199.02 | 199.02 | 199.02 | 194 |
2023-07-24 | 195.59 | 195.59 | 195.59 | 195.59 | 100 |
2023-07-21 | 177.99 | 177.99 | 177.99 | 177.99 | 115 |
2023-07-20 | 177.99 | 177.99 | 177.99 | 177.99 | 290 |
2023-07-19 | 177.99 | 177.99 | 177.99 | 177.99 | 839 |
2023-07-18 | 177.99 | 177.99 | 177.99 | 177.99 | 138 |
2023-07-17 | 177.99 | 177.99 | 177.99 | 177.99 | 140 |
2023-07-14 | 177.99 | 177.99 | 177.99 | 177.99 | 2 |
2023-07-13 | 177.99 | 177.99 | 177.99 | 177.99 | 80 |
2023-07-12 | 177.99 | 177.99 | 177.99 | 177.99 | 72 |
2023-07-11 | 177.99 | 177.99 | 177.99 | 177.99 | 463 |
2023-07-10 | 177.99 | 177.99 | 177.99 | 177.99 | 520 |
2023-07-07 | 177.99 | 177.99 | 177.99 | 177.99 | 1,256 |
2023-07-06 | 177.99 | 177.99 | 177.99 | 177.99 | 360 |
2023-07-05 | 177.99 | 177.99 | 177.99 | 177.99 | 200 |
2023-07-04 | 177.99 | 177.99 | 177.99 | 177.99 | 0 |
2023-07-03 | 177.99 | 177.99 | 177.99 | 177.99 | 727 |
2023-06-30 | 177.99 | 177.99 | 177.99 | 177.99 | 307 |
2023-06-29 | 177.99 | 177.99 | 177.99 | 177.99 | 422 |
2023-06-28 | 177.99 | 177.99 | 177.99 | 177.99 | 120 |
2023-06-27 | 177.99 | 177.99 | 177.99 | 177.99 | 183 |
2023-06-26 | 177.99 | 177.99 | 177.99 | 177.99 | 40 |
2023-06-23 | 177.99 | 177.99 | 177.99 | 177.99 | 260 |
2023-06-22 | 177.99 | 177.99 | 177.99 | 177.99 | 40 |
2023-06-21 | 177.99 | 177.99 | 177.99 | 177.99 | 220 |
2023-06-20 | 177.99 | 177.99 | 177.99 | 177.99 | 495 |
2023-06-19 | 177.99 | 177.99 | 177.99 | 177.99 | 1 |
2023-06-16 | 166.97 | 166.97 | 166.97 | 166.97 | 10 |
2023-06-15 | 166.97 | 166.97 | 166.97 | 166.97 | 100 |
2023-06-14 | 166.97 | 166.97 | 166.97 | 166.97 | 150 |
2023-06-13 | 166.97 | 166.97 | 166.97 | 166.97 | 39 |
2023-06-12 | 166.97 | 166.97 | 166.97 | 166.97 | 80 |
2023-06-09 | 166.97 | 166.97 | 166.97 | 166.97 | 89 |
2023-06-08 | 166.97 | 166.97 | 166.97 | 166.97 | 392 |
2023-06-07 | 166.97 | 166.97 | 166.97 | 166.97 | 44 |
2023-06-06 | 166.97 | 166.97 | 166.97 | 166.97 | 103 |
2023-06-05 | 166.97 | 166.97 | 166.97 | 166.97 | 83 |
2023-06-02 | 166.97 | 166.97 | 166.97 | 166.97 | 151 |
2023-06-01 | 166.97 | 166.97 | 166.97 | 166.97 | 13 |
2023-05-31 | 169.17 | 169.17 | 169.17 | 169.17 | 140 |
2023-05-30 | 169.17 | 169.17 | 169.17 | 169.17 | 171 |
2023-05-29 | 170.97 | 170.97 | 170.97 | 170.97 | 0 |
2023-05-26 | 170.97 | 170.97 | 170.97 | 170.97 | 200 |
2023-05-25 | 170.38 | 170.38 | 170.38 | 170.38 | 679 |
2023-05-24 | 170.38 | 170.38 | 170.38 | 170.38 | 822 |
2023-05-23 | 170.38 | 170.38 | 170.38 | 170.38 | 225 |
2023-05-22 | 170.38 | 170.38 | 170.38 | 170.38 | 38 |
2023-05-19 | 170.38 | 170.38 | 170.38 | 170.38 | 10 |
2023-05-18 | 172.03 | 172.03 | 172.03 | 172.03 | 0 |
2023-05-17 | 172.03 | 172.03 | 172.03 | 172.03 | 19 |
2023-05-16 | 172.03 | 172.03 | 172.03 | 172.03 | 517 |
2023-05-15 | 175.37 | 175.37 | 175.37 | 175.37 | 70 |
2023-05-12 | 176.34 | 176.34 | 176.34 | 176.34 | 3,781 |
2023-05-11 | 177.64 | 177.64 | 177.64 | 177.64 | 15,374 |
2023-05-10 | 174.97 | 174.97 | 174.97 | 174.97 | 0 |
2023-05-09 | 174.97 | 174.97 | 174.97 | 174.97 | 15 |
2023-05-08 | 174.97 | 174.97 | 174.97 | 174.97 | 0 |
2023-05-05 | 174.97 | 174.97 | 174.97 | 174.97 | 10 |
2023-05-04 | 177.03 | 177.03 | 177.03 | 177.03 | 40 |
2023-05-03 | 177.03 | 177.03 | 177.03 | 177.03 | 570 |
2023-05-02 | 181.42 | 181.42 | 181.42 | 181.42 | 100 |
2023-05-01 | 181.42 | 181.42 | 181.42 | 181.42 | 0 |
2023-04-28 | 181.42 | 181.42 | 181.42 | 181.42 | 26 |
2023-04-27 | 181.42 | 181.42 | 181.42 | 181.42 | 280 |
2023-04-26 | 181.42 | 181.42 | 181.42 | 181.42 | 0 |
2023-04-25 | 181.42 | 181.42 | 181.42 | 181.42 | 440 |
2023-04-24 | 181.42 | 181.42 | 181.42 | 181.42 | 81 |
2023-04-21 | 181.42 | 181.42 | 181.42 | 181.42 | 686 |
2023-04-20 | 175.91 | 175.91 | 175.91 | 175.91 | 894 |
2023-04-19 | 175.91 | 175.91 | 175.91 | 175.91 | 1,068 |
2023-04-18 | 175.91 | 175.91 | 175.91 | 175.91 | 2,038 |
2023-04-17 | 176.17 | 176.17 | 176.17 | 176.17 | 691 |
2023-04-14 | 176.17 | 176.17 | 176.17 | 176.17 | 47 |
2023-04-13 | 167.00 | 167.00 | 167.00 | 167.00 | 479 |
2023-04-12 | 167.00 | 167.00 | 167.00 | 167.00 | 1,251 |
2023-04-11 | 167.00 | 167.00 | 167.00 | 167.00 | 2,738 |
2023-04-10 | 173.65 | 173.65 | 173.65 | 173.65 | 0 |
2023-04-07 | 173.65 | 173.65 | 173.65 | 173.65 | 0 |
2023-04-06 | 173.65 | 173.65 | 173.65 | 173.65 | 19 |
2023-04-05 | 173.65 | 173.65 | 173.65 | 173.65 | 51 |
2023-04-04 | 173.65 | 173.65 | 173.65 | 173.65 | 20,712 |
2023-04-03 | 172.59 | 172.59 | 172.59 | 172.59 | 508 |
2023-03-31 | 172.59 | 172.59 | 172.59 | 172.59 | 827 |
2023-03-30 | 166.10 | 166.10 | 166.10 | 166.10 | 8 |
2023-03-29 | 166.10 | 166.10 | 166.10 | 166.10 | 60 |
2023-03-28 | 166.10 | 166.10 | 166.10 | 166.10 | 0 |
2023-03-27 | 166.10 | 166.10 | 166.10 | 166.10 | 0 |
2023-03-24 | 167.00 | 167.00 | 167.00 | 167.00 | 447 |
2023-03-23 | 170.38 | 170.38 | 170.38 | 170.38 | 1,399 |
2023-03-22 | 170.38 | 170.38 | 170.38 | 170.38 | 660 |
2023-03-21 | 169.00 | 169.00 | 169.00 | 169.00 | 862 |
2023-03-20 | 169.00 | 169.00 | 169.00 | 169.00 | 240 |
2023-03-17 | 169.00 | 169.00 | 169.00 | 169.00 | 2,418 |
2023-03-16 | 169.00 | 169.00 | 169.00 | 169.00 | 36,752 |
2023-03-15 | 168.32 | 168.32 | 168.32 | 168.32 | 400 |
2023-03-14 | 179.08 | 179.08 | 179.08 | 179.08 | 310 |
2023-03-13 | 179.08 | 179.08 | 179.08 | 179.08 | 413 |
2023-03-10 | 179.08 | 179.08 | 179.08 | 179.08 | 458 |
2023-03-09 | 183.35 | 183.35 | 183.35 | 183.35 | 100 |
2023-03-08 | 183.35 | 183.35 | 183.35 | 183.35 | 153 |
2023-03-07 | 183.35 | 183.35 | 183.35 | 183.35 | 410 |
2023-03-06 | 179.96 | 179.96 | 179.96 | 179.96 | 40 |
2023-03-03 | 179.96 | 179.96 | 179.96 | 179.96 | 130 |
2023-03-02 | 179.96 | 179.96 | 179.96 | 179.96 | 500 |
2023-03-01 | 185.81 | 185.81 | 185.81 | 185.81 | 130 |
2023-02-28 | 185.81 | 185.81 | 185.81 | 185.81 | 20 |
2023-02-27 | 185.81 | 185.81 | 185.81 | 185.81 | 50 |
2023-02-24 | 185.81 | 185.81 | 185.81 | 185.81 | 10 |
2023-02-23 | 185.81 | 185.81 | 185.81 | 185.81 | 100 |
2023-02-22 | 185.81 | 185.81 | 185.81 | 185.81 | 387 |
2023-02-21 | 187.95 | 187.95 | 187.95 | 187.95 | 360 |
2023-02-20 | 187.95 | 187.95 | 187.95 | 187.95 | 0 |
2023-02-17 | 187.95 | 187.95 | 187.95 | 187.95 | 333 |
2023-02-16 | 191.64 | 191.64 | 191.64 | 191.64 | 0 |
2023-02-15 | 191.64 | 191.64 | 191.64 | 191.64 | 300 |
2023-02-14 | 191.31 | 191.31 | 191.31 | 191.31 | 20 |
2023-02-13 | 191.31 | 191.31 | 191.31 | 191.31 | 40 |
2023-02-10 | 191.31 | 191.31 | 191.31 | 191.31 | 70 |
2023-02-09 | 199.65 | 199.65 | 199.65 | 199.65 | 0 |
2023-02-08 | 199.65 | 199.65 | 199.65 | 199.65 | 0 |
2023-02-07 | 197.19 | 197.19 | 197.19 | 197.19 | 173 |
2023-02-06 | 197.19 | 197.19 | 197.19 | 197.19 | 460 |
2023-02-03 | 197.35 | 197.35 | 197.35 | 197.35 | 70 |
2023-02-02 | 195.96 | 195.96 | 195.96 | 195.96 | 60 |
2023-02-01 | 189.05 | 189.05 | 189.05 | 189.05 | 163 |
2023-01-31 | 192.52 | 192.52 | 192.52 | 192.52 | 0 |
2023-01-30 | 192.52 | 192.52 | 192.52 | 192.52 | 10 |
2023-01-27 | 192.52 | 192.52 | 192.52 | 192.52 | 1 |
2023-01-26 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
2023-01-25 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
2023-01-24 | 192.46 | 192.46 | 192.46 | 192.46 | 25 |
2023-01-23 | 190.90 | 190.90 | 190.90 | 190.90 | 679 |
2023-01-20 | 184.83 | 184.83 | 184.83 | 184.83 | 0 |
2023-01-19 | 185.02 | 185.02 | 185.02 | 185.02 | 0 |
2023-01-18 | 176.29 | 176.29 | 176.29 | 176.29 | 452 |
2023-01-17 | 176.72 | 176.72 | 176.72 | 176.72 | 1,037 |
2023-01-16 | 175.20 | 175.20 | 175.20 | 175.20 | 0 |
2023-01-13 | 175.20 | 175.20 | 175.20 | 175.20 | 6 |
2023-01-12 | 175.20 | 175.20 | 175.20 | 175.20 | 0 |
2023-01-11 | 175.20 | 175.20 | 175.20 | 175.20 | 163 |
2023-01-10 | 175.20 | 175.20 | 175.20 | 175.20 | 55 |
2023-01-09 | 175.20 | 175.20 | 175.20 | 175.20 | 436 |
2023-01-06 | 171.55 | 171.55 | 171.55 | 171.55 | 0 |
2023-01-05 | 171.55 | 171.55 | 171.55 | 171.55 | 400 |
2023-01-04 | 172.90 | 172.90 | 172.90 | 172.90 | 3,715 |
2023-01-03 | 174.46 | 174.46 | 174.46 | 174.46 | 1 |
2023-01-02 | 174.46 | 174.46 | 174.46 | 174.46 | 0 |
2022-12-30 | 174.46 | 174.46 | 174.46 | 174.46 | 0 |
2022-12-29 | 174.46 | 174.46 | 174.46 | 174.46 | 0 |
2022-12-28 | 177.97 | 177.97 | 177.97 | 177.97 | 0 |
2022-12-27 | 177.97 | 177.97 | 177.97 | 177.97 | 0 |
2022-12-26 | 177.97 | 177.97 | 177.97 | 177.97 | 0 |
2022-12-23 | 177.97 | 177.97 | 177.97 | 177.97 | 0 |
2022-12-22 | 177.97 | 177.97 | 177.97 | 177.97 | 3 |
2022-12-21 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
2022-12-20 | 178.65 | 178.65 | 178.65 | 178.65 | 39 |
2022-12-19 | 178.65 | 178.65 | 178.65 | 178.65 | 100 |
2022-12-16 | 187.27 | 187.27 | 187.27 | 187.27 | 14 |
2022-12-15 | 187.27 | 187.27 | 187.27 | 187.27 | 0 |
2022-12-14 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
2022-12-13 | 186.91 | 186.91 | 186.91 | 186.91 | 110 |
2022-12-12 | 177.98 | 177.98 | 177.98 | 177.98 | 20 |
2022-12-09 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
2022-12-08 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
2022-12-07 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
2022-12-06 | 182.81 | 182.81 | 182.81 | 182.81 | 178 |
2022-12-05 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
2022-12-02 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
2022-12-01 | 181.72 | 181.72 | 181.72 | 181.72 | 304 |
2022-11-30 | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
2022-11-29 | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
2022-11-28 | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
2022-11-25 | 181.72 | 181.72 | 181.72 | 181.72 | 3 |
2022-11-24 | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
2022-11-23 | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
2022-11-22 | 179.27 | 179.27 | 179.27 | 179.27 | 1,741 |
2022-11-21 | 179.27 | 179.27 | 179.27 | 179.27 | 0 |
2022-11-18 | 179.27 | 179.27 | 179.27 | 179.27 | 46 |
2022-11-17 | 170.65 | 170.65 | 170.65 | 170.65 | 100 |
2022-11-16 | 170.65 | 170.65 | 170.65 | 170.65 | 3 |
2022-11-15 | 170.65 | 170.65 | 170.65 | 170.65 | 6 |
2022-11-14 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
2022-11-11 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
2022-11-10 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
2022-11-09 | 176.99 | 176.99 | 176.99 | 176.99 | 300 |
2022-11-08 | 177.22 | 177.22 | 177.22 | 177.22 | 145 |
2022-11-07 | 167.62 | 167.62 | 167.62 | 167.62 | 2 |
2022-11-04 | 167.62 | 167.62 | 167.62 | 167.62 | 0 |
2022-11-03 | 167.62 | 167.62 | 167.62 | 167.62 | 1,482 |
2022-11-02 | 171.07 | 171.07 | 171.07 | 171.07 | 50 |
2022-11-01 | 171.07 | 171.07 | 171.07 | 171.07 | 0 |
2022-10-31 | 169.11 | 169.11 | 169.11 | 169.11 | 0 |
2022-10-28 | 169.58 | 169.58 | 169.58 | 169.58 | 29 |
2022-10-27 | 169.58 | 169.58 | 169.58 | 169.58 | 21 |
2022-10-26 | 164.64 | 164.64 | 164.64 | 164.64 | 0 |
2022-10-25 | 164.64 | 164.64 | 164.64 | 164.64 | 66 |
2022-10-24 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
2022-10-21 | 160.49 | 160.49 | 160.49 | 160.49 | 44 |
2022-10-20 | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
2022-10-19 | 166.22 | 166.22 | 166.22 | 166.22 | 38 |
2022-10-18 | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
2022-10-17 | 166.22 | 166.22 | 166.22 | 166.22 | 2 |
2022-10-14 | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
2022-10-13 | 163.65 | 163.65 | 163.65 | 163.65 | 0 |
2022-10-12 | 163.65 | 163.65 | 163.65 | 163.65 | 2,040 |
2022-10-11 | 165.11 | 165.11 | 165.11 | 165.11 | 0 |
2022-10-10 | 165.11 | 165.11 | 165.11 | 165.11 | 0 |
2022-10-07 | 165.11 | 165.11 | 165.11 | 165.11 | 2,065 |
2022-10-06 | 156.42 | 156.42 | 156.42 | 156.42 | 0 |
2022-10-05 | 156.42 | 156.42 | 156.42 | 156.42 | 0 |
2022-10-04 | 156.42 | 156.42 | 156.42 | 156.42 | 0 |
2022-10-03 | 156.42 | 156.42 | 156.42 | 156.42 | 60 |
2022-09-30 | 166.83 | 166.83 | 166.83 | 166.83 | 0 |
2022-09-29 | 166.83 | 166.83 | 166.83 | 166.83 | 192 |
2022-09-28 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
2022-09-27 | 161.93 | 161.93 | 161.93 | 161.93 | 2,475 |
2022-09-26 | 161.36 | 161.36 | 161.36 | 161.36 | 0 |
2022-09-23 | 161.36 | 161.36 | 161.36 | 161.36 | 478 |
2022-09-22 | 165.22 | 165.22 | 165.22 | 165.22 | 2,966 |
2022-09-21 | 167.15 | 167.15 | 167.15 | 167.15 | 1,688 |
2022-09-20 | 167.23 | 167.23 | 167.23 | 167.23 | 0 |
2022-09-19 | 172.39 | 172.39 | 172.39 | 172.39 | 0 |
2022-09-16 | 172.39 | 172.39 | 172.39 | 172.39 | 0 |
2022-09-15 | 172.39 | 172.39 | 172.39 | 172.39 | 341 |
2022-09-14 | 171.68 | 171.68 | 171.68 | 171.68 | 108 |
2022-09-13 | 171.68 | 171.68 | 171.68 | 171.68 | 63 |
2022-09-12 | 168.93 | 168.93 | 168.93 | 168.93 | 10 |
2022-09-09 | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
2022-09-08 | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
2022-09-07 | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
2022-09-06 | 168.93 | 168.93 | 168.93 | 168.93 | 25 |
2022-09-05 | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
2022-09-02 | 175.69 | 175.69 | 175.69 | 175.69 | 58 |
2022-09-01 | 173.79 | 173.79 | 173.79 | 173.79 | 213 |
2022-08-31 | 191.43 | 191.43 | 191.43 | 191.43 | 0 |
2022-08-30 | 191.43 | 191.43 | 191.43 | 191.43 | 0 |
2022-08-29 | 191.43 | 191.43 | 191.43 | 191.43 | 0 |
2022-08-26 | 191.43 | 191.43 | 191.43 | 191.43 | 60 |
2022-08-25 | 191.43 | 191.43 | 191.43 | 191.43 | 40 |
2022-08-24 | 191.43 | 191.43 | 191.43 | 191.43 | 0 |
2022-08-23 | 191.43 | 191.43 | 191.43 | 191.43 | 0 |
2022-08-22 | 191.43 | 191.43 | 191.43 | 191.43 | 28 |
2022-08-19 | 191.43 | 191.43 | 191.43 | 191.43 | 181 |
2022-08-18 | 192.05 | 192.05 | 192.05 | 192.05 | 50 |
2022-08-17 | 187.26 | 187.26 | 187.26 | 187.26 | 2 |
2022-08-16 | 187.26 | 187.26 | 187.26 | 187.26 | 406 |
2022-08-15 | 187.26 | 187.26 | 187.26 | 187.26 | 285 |
2022-08-12 | 187.26 | 187.26 | 187.26 | 187.26 | 0 |
2022-08-11 | 187.26 | 187.26 | 187.26 | 187.26 | 733 |
2022-08-10 | 187.26 | 187.26 | 187.26 | 187.26 | 391 |
2022-08-09 | 187.66 | 187.66 | 187.66 | 187.66 | 500 |
2022-08-08 | 184.01 | 184.01 | 184.01 | 184.01 | 1,193 |
2022-08-05 | 179.35 | 179.35 | 179.35 | 179.35 | 689 |
2022-08-04 | 178.30 | 178.30 | 178.30 | 178.30 | 171 |
2022-08-03 | 179.98 | 179.98 | 179.98 | 179.98 | 558 |
2022-08-02 | 181.79 | 181.79 | 181.79 | 181.79 | 60 |
2022-08-01 | 179.76 | 179.76 | 179.76 | 179.76 | 184 |
2022-07-29 | 180.57 | 180.57 | 180.57 | 180.57 | 11 |
2022-07-28 | 174.06 | 174.06 | 174.06 | 174.06 | 1 |
2022-07-27 | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
2022-07-26 | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
2022-07-25 | 174.06 | 174.06 | 174.06 | 174.06 | 185 |
2022-07-22 | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
2022-07-21 | 163.21 | 163.21 | 163.21 | 163.21 | 4 |
2022-07-20 | 163.21 | 163.21 | 163.21 | 163.21 | 216 |
2022-07-19 | 163.21 | 163.21 | 163.21 | 163.21 | 1 |
2022-07-18 | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
2022-07-15 | 163.21 | 163.21 | 163.21 | 163.21 | 298 |
2022-07-14 | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
2022-07-13 | 163.21 | 163.21 | 163.21 | 163.21 | 213 |
2022-07-12 | 163.21 | 163.21 | 163.21 | 163.21 | 149 |
2022-07-11 | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
2022-07-08 | 166.56 | 166.56 | 166.56 | 166.56 | 216 |
2022-07-07 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
2022-07-06 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
2022-07-05 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
2022-07-04 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
2022-07-01 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
2022-06-30 | 159.82 | 159.82 | 159.82 | 159.82 | 0 |
2022-06-29 | 159.82 | 159.82 | 159.82 | 159.82 | 32 |
2022-06-28 | 159.82 | 159.82 | 159.82 | 159.82 | 150 |
2022-06-27 | 163.01 | 163.01 | 163.01 | 163.01 | 124 |
2022-06-24 | 156.00 | 156.00 | 156.00 | 156.00 | 25 |
2022-06-23 | 155.53 | 155.53 | 155.53 | 155.53 | 0 |
2022-06-22 | 155.08 | 155.08 | 155.08 | 155.08 | 369 |
2022-06-21 | 158.86 | 158.86 | 158.86 | 158.86 | 0 |
2022-06-20 | 158.86 | 158.86 | 158.86 | 158.86 | 0 |
2022-06-17 | 158.86 | 158.86 | 158.86 | 158.86 | 2 |
2022-06-16 | 158.86 | 158.86 | 158.86 | 158.86 | 223 |
2022-06-15 | 161.68 | 161.68 | 161.68 | 161.68 | 0 |
2022-06-14 | 161.68 | 161.68 | 161.68 | 161.68 | 152 |
2022-06-13 | 164.03 | 164.03 | 164.03 | 164.03 | 0 |
2022-06-10 | 164.03 | 164.03 | 164.03 | 164.03 | 203 |
2022-06-09 | 166.85 | 166.85 | 166.85 | 166.85 | 430 |
2022-06-08 | 176.57 | 176.57 | 176.57 | 176.57 | 19 |
2022-06-07 | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
2022-06-06 | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
2022-06-03 | 173.45 | 173.45 | 173.45 | 173.45 | 0 |
2022-06-02 | 173.45 | 173.45 | 173.45 | 173.45 | 0 |
2022-06-01 | 172.58 | 172.58 | 172.58 | 172.58 | 0 |
2022-05-31 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
2022-05-30 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
2022-05-27 | 175.04 | 175.04 | 175.04 | 175.04 | 398 |
2022-05-26 | 170.29 | 170.29 | 170.29 | 170.29 | 200 |
2022-05-25 | 165.23 | 165.23 | 165.23 | 165.23 | 0 |
2022-05-24 | 165.23 | 165.23 | 165.23 | 165.23 | 0 |
2022-05-23 | 162.35 | 162.35 | 162.35 | 162.35 | 0 |
2022-05-20 | 162.35 | 162.35 | 162.35 | 162.35 | 581 |
2022-05-19 | 157.61 | 157.61 | 157.61 | 157.61 | 2,237 |
2022-05-18 | 163.22 | 163.22 | 163.22 | 163.22 | 787 |
2022-05-17 | 176.56 | 176.56 | 176.56 | 176.56 | 133 |
2022-05-16 | 175.02 | 175.02 | 175.02 | 175.02 | 153 |
2022-05-13 | 173.34 | 173.34 | 173.34 | 173.34 | 306 |
2022-05-12 | 170.96 | 170.96 | 170.96 | 170.96 | 311 |
2022-05-11 | 171.39 | 171.39 | 171.39 | 171.39 | 242 |
2022-05-10 | 173.72 | 173.72 | 173.72 | 173.72 | 75 |
2022-05-09 | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
2022-05-06 | 173.72 | 173.72 | 173.72 | 173.72 | 261 |
2022-05-05 | 176.21 | 176.21 | 176.21 | 176.21 | 214 |
2022-05-04 | 175.11 | 175.11 | 175.11 | 175.11 | 276 |
2022-05-03 | 170.48 | 170.48 | 170.48 | 170.48 | 351 |
2022-05-02 | 174.30 | 174.30 | 174.30 | 174.30 | 0 |
2022-04-29 | 174.30 | 174.30 | 174.30 | 174.30 | 96 |
2022-04-28 | 172.57 | 172.57 | 172.57 | 172.57 | 296 |
2022-04-27 | 171.59 | 171.59 | 171.59 | 171.59 | 0 |
2022-04-26 | 174.98 | 174.98 | 174.98 | 174.98 | 499 |
2022-04-25 | 171.95 | 171.95 | 171.95 | 171.95 | 829 |
2022-04-22 | 170.37 | 170.37 | 170.37 | 170.37 | 268 |
2022-04-21 | 172.11 | 172.11 | 172.11 | 172.11 | 7 |
2022-04-20 | 172.11 | 172.11 | 172.11 | 172.11 | 90 |
2022-04-19 | 172.11 | 172.11 | 172.11 | 172.11 | 368 |
2022-04-18 | 171.98 | 171.98 | 171.98 | 171.98 | 0 |
2022-04-15 | 171.98 | 171.98 | 171.98 | 171.98 | 0 |
2022-04-14 | 171.98 | 171.98 | 171.98 | 171.98 | 746 |
2022-04-13 | 172.09 | 172.09 | 172.09 | 172.09 | 543 |
2022-04-12 | 171.45 | 171.45 | 171.45 | 171.45 | 452 |
2022-04-11 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
2022-04-08 | 170.34 | 170.34 | 170.34 | 170.34 | 154 |
2022-04-07 | 172.52 | 172.52 | 172.52 | 172.52 | 713 |
2022-04-06 | 167.30 | 167.30 | 167.30 | 167.30 | 729 |
2022-04-05 | 172.71 | 172.71 | 172.71 | 172.71 | 636 |
2022-04-04 | 186.41 | 186.41 | 186.41 | 186.41 | 185 |
2022-04-01 | 186.41 | 186.41 | 186.41 | 186.41 | 1,933 |
2022-03-31 | 207.65 | 207.65 | 207.65 | 207.65 | 210 |
2022-03-30 | 206.94 | 206.94 | 206.94 | 206.94 | 240 |
2022-03-29 | 209.41 | 209.41 | 209.41 | 209.41 | 85 |
2022-03-28 | 209.41 | 209.41 | 209.41 | 209.41 | 333 |
2022-03-25 | 210.85 | 210.85 | 210.85 | 210.85 | 1,784 |
2022-03-24 | 210.85 | 210.85 | 210.85 | 210.85 | 124 |
2022-03-23 | 213.89 | 213.89 | 213.89 | 213.89 | 175 |
2022-03-22 | 214.18 | 214.18 | 214.18 | 214.18 | 24 |
2022-03-21 | 215.25 | 215.25 | 215.25 | 215.25 | 1,000 |
2022-03-18 | 215.15 | 215.15 | 215.15 | 215.15 | 2,289 |
2022-03-17 | 214.58 | 214.58 | 214.58 | 214.58 | 10,739 |
2022-03-16 | 212.61 | 212.61 | 212.61 | 212.61 | 127 |
2022-03-15 | 196.23 | 196.23 | 196.23 | 196.23 | 0 |
2022-03-14 | 196.23 | 196.23 | 196.23 | 196.23 | 7 |
2022-03-11 | 205.23 | 205.23 | 205.23 | 205.23 | 15 |
2022-03-10 | 199.37 | 199.37 | 199.37 | 199.37 | 0 |
2022-03-09 | 198.73 | 198.73 | 198.73 | 198.73 | 32 |
2022-03-08 | 204.42 | 204.42 | 204.42 | 204.42 | 150 |
2022-03-07 | 204.42 | 204.42 | 204.42 | 204.42 | 11 |
2022-03-04 | 204.42 | 204.42 | 204.42 | 204.42 | 0 |
2022-03-03 | 204.42 | 204.42 | 204.42 | 204.42 | 19 |
2022-03-02 | 188.90 | 188.90 | 188.90 | 188.90 | 150 |
2022-03-01 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-28 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-25 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-24 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-23 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-22 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-21 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-18 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-17 | 188.90 | 188.90 | 188.90 | 188.90 | 168 |
2022-02-16 | 188.90 | 188.90 | 188.90 | 188.90 | 21 |
2022-02-15 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-14 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-11 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-10 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-09 | 188.90 | 188.90 | 188.90 | 188.90 | 0 |
2022-02-08 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
2022-02-07 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
2022-02-04 | 193.31 | 193.31 | 193.31 | 193.31 | 2 |
2022-02-03 | 192.15 | 192.15 | 192.15 | 192.15 | 12 |
2022-02-02 | 192.15 | 192.15 | 192.15 | 192.15 | 0 |
2022-02-01 | 191.15 | 191.15 | 191.15 | 191.15 | 0 |
2022-01-31 | 191.15 | 191.15 | 191.15 | 191.15 | 31 |
2022-01-28 | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
2022-01-27 | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
2022-01-26 | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
2022-01-25 | 200.42 | 200.42 | 200.42 | 200.42 | 285 |
2022-01-24 | 200.42 | 200.42 | 200.42 | 200.42 | 14 |
2022-01-21 | 200.42 | 200.42 | 200.42 | 200.42 | 0 |
2022-01-20 | 200.42 | 200.42 | 200.42 | 200.42 | 2 |
2022-01-19 | 200.42 | 200.42 | 200.42 | 200.42 | 14 |
2022-01-18 | 200.42 | 200.42 | 200.42 | 200.42 | 128 |
2022-01-17 | 202.07 | 202.07 | 202.07 | 202.07 | 0 |
2022-01-14 | 205.07 | 205.07 | 205.07 | 205.07 | 20 |
2022-01-13 | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
2022-01-12 | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
2022-01-11 | 208.23 | 208.23 | 208.23 | 208.23 | 104 |
2022-01-10 | 208.23 | 208.23 | 208.23 | 208.23 | 15 |
2022-01-07 | 208.23 | 208.23 | 208.23 | 208.23 | 0 |
2022-01-06 | 208.23 | 208.23 | 208.23 | 208.23 | 28 |
2022-01-05 | 208.23 | 208.23 | 208.23 | 208.23 | 0 |
2022-01-04 | 203.30 | 203.30 | 203.30 | 203.30 | 0 |
2022-01-03 | 204.85 | 204.85 | 204.85 | 204.85 | 0 |
2021-12-31 | 204.85 | 204.85 | 204.85 | 204.85 | 0 |
2021-12-30 | 204.85 | 204.85 | 204.85 | 204.85 | 388 |
2021-12-29 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
2021-12-28 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
2021-12-27 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
2021-12-24 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
2021-12-23 | 194.95 | 194.95 | 194.95 | 194.95 | 13 |
2021-12-22 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
2021-12-21 | 192.10 | 192.10 | 192.10 | 192.10 | 0 |
2021-12-20 | 192.10 | 192.10 | 192.10 | 192.10 | 1 |
2021-12-17 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
2021-12-16 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
2021-12-15 | 196.60 | 196.60 | 196.60 | 196.60 | 13 |
2021-12-14 | 200.07 | 200.07 | 200.07 | 200.07 | 0 |
2021-12-13 | 200.07 | 200.07 | 200.07 | 200.07 | 0 |
2021-12-10 | 191.72 | 191.72 | 191.72 | 191.72 | 0 |
2021-12-09 | 191.72 | 191.72 | 191.72 | 191.72 | 75 |
2021-12-08 | 191.72 | 191.72 | 191.72 | 191.72 | 0 |
2021-12-07 | 191.72 | 191.72 | 191.72 | 191.72 | 0 |
2021-12-06 | 191.72 | 191.72 | 191.72 | 191.72 | 0 |
2021-12-03 | 191.16 | 191.16 | 191.16 | 191.16 | 5 |
2021-12-02 | 191.16 | 191.16 | 191.16 | 191.16 | 10 |
2021-12-01 | 191.16 | 191.16 | 191.16 | 191.16 | 5 |
2021-11-30 | 195.79 | 195.79 | 195.79 | 195.79 | 0 |
2021-11-29 | 195.79 | 195.79 | 195.79 | 195.79 | 59 |
2021-11-26 | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
2021-11-25 | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
2021-11-24 | 198.66 | 198.66 | 198.66 | 198.66 | 0 |
2021-11-23 | 198.66 | 198.66 | 198.66 | 198.66 | 0 |
2021-11-22 | 198.66 | 198.66 | 198.66 | 198.66 | 371 |
2021-11-19 | 193.37 | 193.37 | 193.37 | 193.37 | 400 |
2021-11-18 | 196.42 | 196.42 | 196.42 | 196.42 | 6 |
2021-11-17 | 196.42 | 196.42 | 196.42 | 196.42 | 4,313 |
2021-11-16 | 196.42 | 196.42 | 196.42 | 196.42 | 39 |
2021-11-15 | 196.42 | 196.42 | 196.42 | 196.42 | 0 |
2021-11-12 | 194.65 | 194.65 | 194.65 | 194.65 | 8 |
2021-11-11 | 194.65 | 194.65 | 194.65 | 194.65 | 45 |
2021-11-10 | 194.65 | 194.65 | 194.65 | 194.65 | 0 |
2021-11-09 | 192.94 | 192.94 | 192.94 | 192.94 | 0 |
2021-11-08 | 192.94 | 192.94 | 192.94 | 192.94 | 0 |
2021-11-05 | 192.94 | 192.94 | 192.94 | 192.94 | 117 |
2021-11-04 | 192.94 | 192.94 | 192.94 | 192.94 | 0 |
2021-11-03 | 192.94 | 192.94 | 192.94 | 192.94 | 319 |
2021-11-02 | 197.19 | 197.19 | 197.19 | 197.19 | 20,000 |
2021-11-01 | 197.19 | 197.19 | 197.19 | 197.19 | 15 |
2021-10-29 | 197.73 | 197.73 | 197.73 | 197.73 | 0 |
2021-10-28 | 197.73 | 197.73 | 197.73 | 197.73 | 0 |
2021-10-27 | 197.73 | 197.73 | 197.73 | 197.73 | 117 |
2021-10-26 | 197.73 | 197.73 | 197.73 | 197.73 | 30 |
2021-10-25 | 199.74 | 199.74 | 199.74 | 199.74 | 172 |
2021-10-22 | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
2021-10-21 | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
2021-10-20 | 191.00 | 191.00 | 191.00 | 191.00 | 71 |
2021-10-19 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
2021-10-18 | 191.00 | 191.00 | 191.00 | 191.00 | 17 |
2021-10-15 | 184.77 | 184.77 | 184.77 | 184.77 | 456 |
2021-10-14 | 174.15 | 174.15 | 174.15 | 174.15 | 171 |
2021-10-13 | 169.35 | 169.35 | 169.35 | 169.35 | 0 |
2021-10-12 | 173.87 | 173.87 | 173.87 | 173.87 | 20 |
2021-10-11 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-10-08 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-10-07 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-10-06 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-10-05 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-10-04 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-10-01 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-09-30 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-09-29 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
2021-09-28 | 174.54 | 174.54 | 174.54 | 174.54 | 0 |
2021-09-27 | 170.82 | 170.82 | 170.82 | 170.82 | 0 |
2021-09-24 | 170.82 | 170.82 | 170.82 | 170.82 | 20 |
2021-09-23 | 168.51 | 168.51 | 168.51 | 168.51 | 0 |
2021-09-22 | 168.72 | 168.72 | 168.72 | 168.72 | 0 |
2021-09-21 | 168.72 | 168.72 | 168.72 | 168.72 | 0 |
2021-09-20 | 168.72 | 168.72 | 168.72 | 168.72 | 1 |
2021-09-17 | 171.19 | 171.19 | 171.19 | 171.19 | 0 |
2021-09-16 | 171.99 | 171.99 | 171.99 | 171.99 | 0 |
2021-09-15 | 168.15 | 168.15 | 168.15 | 168.15 | 0 |
2021-09-14 | 171.70 | 171.70 | 171.70 | 171.70 | 84 |
2021-09-13 | 177.14 | 177.14 | 177.14 | 177.14 | 15 |
2021-09-10 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
2021-09-09 | 177.14 | 177.14 | 177.14 | 177.14 | 226 |
2021-09-08 | 177.14 | 177.14 | 177.14 | 177.14 | 178 |
2021-09-07 | 182.97 | 182.97 | 182.97 | 182.97 | 6 |
2021-09-06 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
2021-09-03 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
2021-09-02 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
2021-09-01 | 174.88 | 174.88 | 174.88 | 174.88 | 6 |
2021-08-31 | 178.61 | 178.61 | 178.61 | 178.61 | 257 |
2021-08-30 | 175.03 | 175.03 | 175.03 | 175.03 | 0 |
2021-08-27 | 175.03 | 175.03 | 175.03 | 175.03 | 423 |
2021-08-26 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
2021-08-25 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
2021-08-24 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
2021-08-23 | 174.49 | 174.49 | 174.49 | 174.49 | 6 |
2021-08-20 | 171.19 | 171.19 | 171.19 | 171.19 | 173 |
2021-08-19 | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
2021-08-18 | 174.02 | 174.02 | 174.02 | 174.02 | 0 |
2021-08-17 | 174.02 | 174.02 | 174.02 | 174.02 | 34 |
2021-08-16 | 174.87 | 174.87 | 174.87 | 174.87 | 329 |
2021-08-13 | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
2021-08-12 | 173.35 | 173.35 | 173.35 | 173.35 | 337 |
2021-08-11 | 169.74 | 169.74 | 169.74 | 169.74 | 60 |
2021-08-10 | 164.08 | 164.08 | 164.08 | 164.08 | 60 |
2021-08-09 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
2021-08-06 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
2021-08-05 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
2021-08-04 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
2021-08-03 | 168.45 | 168.45 | 168.45 | 168.45 | 15 |
2021-08-02 | 168.45 | 168.45 | 168.45 | 168.45 | 0 |
2021-07-30 | 164.49 | 164.49 | 164.49 | 164.49 | 0 |
2021-07-29 | 164.49 | 164.49 | 164.49 | 164.49 | 0 |
2021-07-28 | 165.55 | 165.55 | 165.55 | 165.55 | 0 |
2021-07-27 | 165.55 | 165.55 | 165.55 | 165.55 | 0 |
2021-07-26 | 166.77 | 166.77 | 166.77 | 166.77 | 60 |
2021-07-23 | 163.63 | 163.63 | 163.63 | 163.63 | 0 |
2021-07-22 | 163.63 | 163.63 | 163.63 | 163.63 | 0 |
2021-07-21 | 164.34 | 164.34 | 164.34 | 164.34 | 0 |
2021-07-20 | 160.70 | 160.70 | 160.70 | 160.70 | 192 |
2021-07-19 | 164.95 | 164.95 | 164.95 | 164.95 | 0 |
2021-07-16 | 167.54 | 167.54 | 167.54 | 167.54 | 295 |
2021-07-15 | 167.54 | 167.54 | 167.54 | 167.54 | 0 |
2021-07-14 | 167.54 | 167.54 | 167.54 | 167.54 | 193 |
2021-07-13 | 167.20 | 167.20 | 167.20 | 167.20 | 1 |
2021-07-12 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
2021-07-09 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
2021-07-08 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
2021-07-07 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
2021-07-06 | 164.05 | 164.05 | 164.05 | 164.05 | 259 |
2021-07-05 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
2021-07-02 | 164.05 | 164.05 | 164.05 | 164.05 | 0 |
2021-07-01 | 164.05 | 164.05 | 164.05 | 164.05 | 378 |
2021-06-30 | 161.78 | 161.78 | 161.78 | 161.78 | 0 |
2021-06-29 | 161.78 | 161.78 | 161.78 | 161.78 | 0 |
2021-06-28 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
2021-06-25 | 160.35 | 160.35 | 160.35 | 160.35 | 0 |
2021-06-24 | 160.35 | 160.35 | 160.35 | 160.35 | 0 |
2021-06-23 | 160.35 | 160.35 | 160.35 | 160.35 | 0 |
2021-06-22 | 155.89 | 155.89 | 155.89 | 155.89 | 0 |
2021-06-21 | 155.89 | 155.89 | 155.89 | 155.89 | 0 |
2021-06-18 | 156.61 | 156.61 | 156.61 | 156.61 | 242 |
2021-06-17 | 166.78 | 166.78 | 166.78 | 166.78 | 40 |
2021-06-16 | 166.78 | 166.78 | 166.78 | 166.78 | 266 |
2021-06-15 | 164.61 | 164.61 | 164.61 | 164.61 | 0 |
2021-06-14 | 165.25 | 165.25 | 165.25 | 165.25 | 1 |
2021-06-11 | 164.20 | 164.20 | 164.20 | 164.20 | 2 |
2021-06-10 | 165.49 | 165.49 | 165.49 | 165.49 | 0 |
2021-06-09 | 165.49 | 165.49 | 165.49 | 165.49 | 0 |
2021-06-08 | 172.30 | 172.30 | 172.30 | 172.30 | 12 |
2021-06-07 | 172.30 | 172.30 | 172.30 | 172.30 | 100 |
2021-06-04 | 172.30 | 172.30 | 172.30 | 172.30 | 63 |
2021-06-03 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
2021-06-02 | 172.30 | 172.30 | 172.30 | 172.30 | 49 |
2021-06-01 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
2021-05-28 | 172.30 | 172.30 | 172.30 | 172.30 | 362 |
2021-05-27 | 168.22 | 168.22 | 168.22 | 168.22 | 0 |
2021-05-26 | 168.22 | 168.22 | 168.22 | 168.22 | 5 |
2021-05-25 | 177.73 | 177.73 | 177.73 | 177.73 | 19 |
2021-05-24 | 177.73 | 177.73 | 177.73 | 177.73 | 6 |
2021-05-21 | 177.73 | 177.73 | 177.73 | 177.73 | 0 |
2021-05-20 | 177.73 | 177.73 | 177.73 | 177.73 | 0 |
2021-05-19 | 177.73 | 177.73 | 177.73 | 177.73 | 0 |
2021-05-18 | 177.73 | 177.73 | 177.73 | 177.73 | 0 |
2021-05-17 | 177.73 | 177.73 | 177.73 | 177.73 | 26 |
2021-05-14 | 177.73 | 177.73 | 177.73 | 177.73 | 286 |
2021-05-13 | 176.44 | 176.44 | 176.44 | 176.44 | 0 |
2021-05-12 | 176.44 | 176.44 | 176.44 | 176.44 | 6 |
2021-05-11 | 181.64 | 181.64 | 181.64 | 181.64 | 97 |
2021-05-10 | 181.64 | 181.64 | 181.64 | 181.64 | 366 |
2021-05-07 | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
2021-05-06 | 176.57 | 176.57 | 176.57 | 176.57 | 0 |
2021-05-05 | 176.57 | 176.57 | 176.57 | 176.57 | 0 |
2021-05-04 | 169.64 | 169.64 | 169.64 | 169.64 | 0 |
2021-04-30 | 169.64 | 169.64 | 169.64 | 169.64 | 21 |
2021-04-29 | 169.64 | 169.64 | 169.64 | 169.64 | 0 |
2021-04-28 | 169.64 | 169.64 | 169.64 | 169.64 | 63 |
2021-04-27 | 168.37 | 168.37 | 168.37 | 168.37 | 0 |
2021-04-26 | 168.37 | 168.37 | 168.37 | 168.37 | 5 |
2021-04-23 | 168.37 | 168.37 | 168.37 | 168.37 | 0 |
2021-04-22 | 168.37 | 168.37 | 168.37 | 168.37 | 0 |
2021-04-21 | 168.37 | 168.37 | 168.37 | 168.37 | 0 |
2021-04-20 | 172.16 | 172.16 | 172.16 | 172.16 | 0 |
2021-04-19 | 172.16 | 172.16 | 172.16 | 172.16 | 0 |
2021-04-16 | 170.41 | 170.41 | 170.41 | 170.41 | 1 |
2021-04-15 | 170.41 | 170.41 | 170.41 | 170.41 | 0 |
2021-04-14 | 170.41 | 170.41 | 170.41 | 170.41 | 0 |
2021-04-13 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
2021-04-12 | 169.51 | 169.51 | 169.51 | 169.51 | 0 |
2021-04-09 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-04-08 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-04-07 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-04-06 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-04-01 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-03-31 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-03-30 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-03-29 | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
2021-03-26 | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
2021-03-25 | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
2021-03-24 | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
2021-03-23 | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
2021-03-22 | 160.48 | 160.48 | 160.48 | 160.48 | 21 |
2021-03-19 | 163.31 | 163.31 | 163.31 | 163.31 | 0 |
2021-03-18 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
2021-03-17 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
2021-03-16 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
2021-03-15 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
2021-03-12 | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
2021-03-11 | 155.15 | 155.15 | 155.15 | 155.15 | 6 |
2021-03-10 | 163.24 | 163.24 | 163.24 | 163.24 | 14 |
2021-03-09 | 163.24 | 163.24 | 163.24 | 163.24 | 9 |
2021-03-08 | 152.43 | 152.43 | 152.43 | 152.43 | 2 |
2021-03-05 | 152.43 | 152.43 | 152.43 | 152.43 | 9 |
2021-03-04 | 152.59 | 152.59 | 152.59 | 152.59 | 0 |
2021-03-03 | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
2021-03-02 | 149.39 | 149.39 | 149.39 | 149.39 | 0 |
2021-03-01 | 146.87 | 146.87 | 146.87 | 146.87 | 0 |
2021-02-26 | 146.70 | 146.70 | 146.70 | 146.70 | 0 |
2021-02-25 | 146.70 | 146.70 | 146.70 | 146.70 | 203 |
2021-02-24 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
2021-02-23 | 144.22 | 144.22 | 144.22 | 144.22 | 5,454 |
2021-02-22 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
2021-02-19 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
2021-02-18 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
2021-02-17 | 148.43 | 148.43 | 148.43 | 148.43 | 48 |
2021-02-16 | 148.43 | 148.43 | 148.43 | 148.43 | 90 |
2021-02-15 | 148.43 | 148.43 | 148.43 | 148.43 | 0 |
2021-02-12 | 148.43 | 148.43 | 148.43 | 148.43 | 8 |
2021-02-11 | 148.35 | 148.35 | 148.35 | 148.35 | 5 |
2021-02-10 | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
2021-02-09 | 144.65 | 144.65 | 144.65 | 144.65 | 5 |
2021-02-08 | 144.65 | 144.65 | 144.65 | 144.65 | 1 |
2021-02-05 | 143.32 | 143.32 | 143.32 | 143.32 | 356 |
2021-02-04 | 139.05 | 139.05 | 139.05 | 139.05 | 0 |
2021-02-03 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
2021-02-02 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
2021-02-01 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
2021-01-29 | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
2021-01-28 | 143.46 | 143.46 | 143.46 | 143.46 | 0 |
2021-01-27 | 143.46 | 143.46 | 143.46 | 143.46 | 202 |
2021-01-26 | 145.33 | 145.33 | 145.33 | 145.33 | 5,806 |
2021-01-25 | 150.02 | 150.02 | 150.02 | 150.02 | 100 |
2021-01-22 | 150.02 | 150.02 | 150.02 | 150.02 | 0 |
2021-01-21 | 150.02 | 150.02 | 150.02 | 150.02 | 0 |
2021-01-20 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
2021-01-19 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
2021-01-18 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
2021-01-15 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
2021-01-14 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
2021-01-13 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
2021-01-12 | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
2021-01-11 | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
2021-01-08 | 147.43 | 147.43 | 147.43 | 147.43 | 0 |
2021-01-07 | 147.43 | 147.43 | 147.43 | 147.43 | 1 |
2021-01-06 | 138.43 | 138.43 | 138.43 | 138.43 | 2,227 |
2021-01-05 | 138.43 | 138.43 | 138.43 | 138.43 | 0 |
2021-01-04 | 138.43 | 138.43 | 138.43 | 138.43 | 0 |
2020-12-31 | 138.43 | 138.43 | 138.43 | 138.43 | 0 |
2020-12-30 | 138.43 | 138.43 | 138.43 | 138.43 | 0 |
2020-12-29 | 138.43 | 138.43 | 138.43 | 138.43 | 0 |
2020-12-24 | 138.43 | 138.43 | 138.43 | 138.43 | 0 |
2020-12-23 | 138.43 | 138.43 | 138.43 | 138.43 | 6 |
2020-12-22 | 141.05 | 141.05 | 141.05 | 141.05 | 0 |
2020-12-21 | 140.46 | 140.46 | 140.46 | 140.46 | 0 |
2020-12-18 | 136.10 | 136.10 | 136.10 | 136.10 | 0 |
2020-12-17 | 136.10 | 136.10 | 136.10 | 136.10 | 0 |
2020-12-16 | 136.10 | 136.10 | 136.10 | 136.10 | 0 |
2020-12-15 | 137.19 | 137.19 | 137.19 | 137.19 | 0 |
2020-12-14 | 137.19 | 137.19 | 137.19 | 137.19 | 0 |
2020-12-11 | 137.19 | 137.19 | 137.19 | 137.19 | 0 |
2020-12-10 | 139.41 | 139.41 | 139.41 | 139.41 | 0 |
2020-12-09 | 139.41 | 139.41 | 139.41 | 139.41 | 28 |
2020-12-08 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
2020-12-07 | 138.81 | 138.81 | 138.81 | 138.81 | 28 |
2020-12-04 | 135.03 | 135.03 | 135.03 | 135.03 | 0 |
2020-12-03 | 135.03 | 135.03 | 135.03 | 135.03 | 600 |
2020-12-02 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
2020-12-01 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
2020-11-30 | 133.84 | 133.84 | 133.84 | 133.84 | 0 |
2020-11-27 | 133.84 | 133.84 | 133.84 | 133.84 | 50 |
2020-11-26 | 133.84 | 133.84 | 133.84 | 133.84 | 0 |
2020-11-25 | 133.84 | 133.84 | 133.84 | 133.84 | 0 |
2020-11-24 | 133.84 | 133.84 | 133.84 | 133.84 | 362 |
2020-11-23 | 133.84 | 133.84 | 133.84 | 133.84 | 100 |
2020-11-20 | 132.59 | 132.59 | 132.59 | 132.59 | 0 |
2020-11-19 | 132.59 | 132.59 | 132.59 | 132.59 | 0 |
2020-11-18 | 132.59 | 132.59 | 132.59 | 132.59 | 0 |
2020-11-17 | 132.59 | 132.59 | 132.59 | 132.59 | 11 |
2020-11-16 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
2020-11-13 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
2020-11-12 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
2020-11-11 | 124.86 | 124.86 | 124.86 | 124.86 | 4,006 |
2020-11-10 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
2020-11-09 | 124.86 | 124.86 | 124.86 | 124.86 | 15 |
2020-11-06 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
2020-11-05 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
2020-11-04 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
2020-11-03 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
2020-11-02 | 121.72 | 121.72 | 121.72 | 121.72 | 2,200 |
2020-10-30 | 121.72 | 121.72 | 121.72 | 121.72 | 4 |
2020-10-29 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
2020-10-28 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
2020-10-27 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
2020-10-26 | 126.71 | 126.71 | 126.71 | 126.71 | 20 |
2020-10-23 | 125.18 | 125.18 | 125.18 | 125.18 | 340 |
2020-10-22 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
2020-10-21 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
2020-10-20 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
2020-10-19 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
2020-10-16 | 135.26 | 135.26 | 135.26 | 135.26 | 39 |
2020-10-15 | 140.67 | 140.67 | 140.67 | 140.67 | 39 |
2020-10-14 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-13 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-12 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-09 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-08 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-07 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-06 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
2020-10-05 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
2020-10-02 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
2020-10-01 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
2020-09-30 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
2020-09-29 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
2020-09-28 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
2020-09-25 | 130.13 | 130.13 | 130.13 | 130.13 | 344 |
2020-09-24 | 130.83 | 130.83 | 130.83 | 130.83 | 0 |
2020-09-23 | 130.83 | 130.83 | 130.83 | 130.83 | 0 |
2020-09-22 | 130.83 | 130.83 | 130.83 | 130.83 | 0 |
2020-09-21 | 130.83 | 130.83 | 130.83 | 130.83 | 18 |
2020-09-18 | 134.44 | 134.44 | 134.44 | 134.44 | 0 |
2020-09-17 | 131.97 | 131.97 | 131.97 | 131.97 | 8,648 |
2020-09-16 | 131.97 | 131.97 | 131.97 | 131.97 | 0 |
2020-09-15 | 131.97 | 131.97 | 131.97 | 131.97 | 16 |
2020-09-14 | 141.74 | 141.74 | 141.74 | 141.74 | 0 |
2020-09-11 | 141.74 | 141.74 | 141.74 | 141.74 | 0 |
2020-04-03 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
2020-04-02 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
2020-04-01 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |