Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hologic Ord Share Price
Hologic Ord Share Trades

Hologic Ord Share Trades

Hologic Ord share trades.

The following table shows today's trades for Hologic Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0J5Q.L
Share Price0J5Q.L
Charts0J5Q.L
Trades0J5Q.L
HistoryCompare
0J5Q.L0J5Q.L
Share News0J5Q.L
RNS0J5Q.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:48:09 - 26-Apr-24 75.7885 570 Unknown* 0.00 0.00
15:09:36 - 26-Apr-24 76.32 0 Unknown* 0.00 0.00
14:39:57 - 26-Apr-24 76.0985 30 Unknown* 0.00 0.00
14:30:50 - 26-Apr-24 75.88997 1 Unknown* 0.00 0.00
14:30:49 - 26-Apr-24 76.69158 2 Unknown* 0.00 0.00
14:13:31 - 26-Apr-24 76.1785 32 Unknown* 0.00 0.00
13:42:05 - 26-Apr-24 75.9282 22 Unknown* 0.00 0.00
13:41:50 - 26-Apr-24 75.9236 22 Unknown* 0.00 0.00
13:41:34 - 26-Apr-24 75.9082 22 Unknown* 0.00 0.00
13:41:19 - 26-Apr-24 75.9082 22 Unknown* 0.00 0.00
13:41:04 - 26-Apr-24 75.8928 22 Unknown* 0.00 0.00
13:40:49 - 26-Apr-24 75.8936 22 Unknown* 0.00 0.00
13:40:32 - 26-Apr-24 75.8936 22 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 75.8936 22 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 75.899 22 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.