Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hilton Worldwid Share Price
Hilton Worldwid Share Trades

Hilton Worldwid Share Trades

Hilton Worldwid share trades.

The following table shows today's trades for Hilton Worldwid. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0J5I.L
Share Price0J5I.L
Charts0J5I.L
Trades0J5I.L
HistoryCompare
0J5I.L0J5I.L
Share News0J5I.L
RNS0J5I.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:10:49 - 26-Apr-24 205.08 0 Unknown* 0.00 0.00
13:53:20 - 26-Apr-24 204.48 0 Unknown* 0.00 0.00
13:50:43 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:50:42 - 26-Apr-24 204.37 0 Unknown* 0.00 0.00
13:49:00 - 26-Apr-24 204.23 0 Unknown* 0.00 0.00
13:49:00 - 26-Apr-24 204.23 0 Unknown* 0.00 0.00
13:48:59 - 26-Apr-24 204.23 0 Unknown* 0.00 0.00
13:48:59 - 26-Apr-24 204.23 0 Unknown* 0.00 0.00
13:48:59 - 26-Apr-24 204.23 0 Unknown* 0.00 0.00
13:50:31 - 26-Apr-24 204.54 0 Unknown* 0.00 0.00
16:13:46 - 26-Apr-24 202.7043 30 Unknown* 0.00 0.00
15:09:12 - 26-Apr-24 204.075 5 Unknown* 0.00 0.00
14:40:00 - 26-Apr-24 204.932 15 Unknown* 0.00 0.00
13:38:57 - 26-Apr-24 204.42 0 Unknown* 0.00 0.00
14:15:41 - 26-Apr-24 205.00 5 Unknown* 0.00 0.00
14:15:18 - 26-Apr-24 204.9891 15 Unknown* 0.00 0.00
13:34:58 - 26-Apr-24 203.71 0 Unknown* 0.00 0.00
13:34:58 - 26-Apr-24 203.71 0 Unknown* 0.00 0.00
14:02:08 - 26-Apr-24 204.919 14 Unknown* 0.00 0.00
13:47:55 - 26-Apr-24 204.6089 0 Unknown* 0.00 0.00
13:41:34 - 26-Apr-24 204.3443 3 Unknown* 0.00 0.00
13:41:18 - 26-Apr-24 204.3259 3 Unknown* 0.00 0.00
13:41:03 - 26-Apr-24 204.3213 3 Unknown* 0.00 0.00
13:40:47 - 26-Apr-24 204.3213 3 Unknown* 0.00 0.00
13:40:31 - 26-Apr-24 204.3213 3 Unknown* 0.00 0.00
13:40:16 - 26-Apr-24 204.3351 3 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 204.3513 3 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 203.96 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 203.96 0 Unknown* 0.00 0.00
13:30:31 - 26-Apr-24 203.01 0 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 203.31 83 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 203.31 3 Unknown* 0.00 0.00
13:30:06 - 26-Apr-24 203.16 0 Unknown* 0.00 0.00
19:15:28 - 25-Apr-24 204.5272 4 Unknown* 0.00 0.00
19:28:35 - 25-Apr-24 204.54 40 Unknown* 0.00 0.00
19:28:57 - 25-Apr-24 204.5479 50 Unknown* 0.00 0.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0350%
Dillistone (DSG)11.750%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)8.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.01850
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.0750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.