Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gold Resource O Share Price
Gold Resource O Share Trades

Gold Resource O Share Trades

Gold Resource O share trades.

The following table shows today's trades for Gold Resource O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IYS.L
Share Price0IYS.L
Charts0IYS.L
Trades0IYS.L
HistoryCompare
0IYS.L0IYS.L
Share News0IYS.L
RNS0IYS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:53 - 03-Jul-25 0.70 182 Unknown* 0.00 0.00
15:15:53 - 03-Jul-25 0.70 502 Unknown* 0.00 0.00
15:15:53 - 03-Jul-25 0.70 246 Unknown* 0.00 0.00
15:15:53 - 03-Jul-25 0.70 123 Unknown* 0.00 0.00
15:15:53 - 03-Jul-25 0.70 1,747 Unknown* 0.00 0.00
14:58:27 - 03-Jul-25 0.693 3 Unknown* 0.00 0.00
14:56:39 - 03-Jul-25 0.6976 7 Unknown* 0.00 0.00
18:11:48 - 02-Jul-25 0.70667 9,645 Unknown* 0.00 0.00
18:11:06 - 02-Jul-25 0.706288 2,316 Unknown* 0.00 0.00
20:14:45 - 02-Jul-25 0.66 3,333 Unknown* 0.00 0.00
20:14:45 - 02-Jul-25 0.66 3,333 Unknown* 0.00 0.00
20:17:00 - 02-Jul-25 0.664 3,000 Unknown* 0.00 0.00
Top Risers
Share Change
Wishbone (WSBN)0.3734.55%
Mkango Resources (MKA)23.5034.29%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.097518.18%
Rockfire Resources (ROCK)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Rc Fornax (RCFX)26.75-18.94%
Argentex Group. (AGFX)2.51-16.33%
United Oil&gas (UOG)0.17-15%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,162,822,884
Caledonian Hold (CHP)0.0041,737,031,987
Premier African Minerals (PREM)0.0122884,129,000
Alien Metals (UFO)0.0975581,110,958
Mosman Oil & Gas (MSMN)0.0235340,008,107

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.