Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:57:10 - 02-May-24 | 0.44305 | 300 | Unknown* | 0.00 | 0.00 |
14:43:26 - 02-May-24 | 0.44023 | 3,948 | Unknown* | 0.00 | 0.00 |
14:43:26 - 02-May-24 | 0.44119 | 152 | Unknown* | 0.00 | 0.00 |
14:43:26 - 02-May-24 | 0.4416 | 100 | Unknown* | 0.00 | 0.00 |
14:43:26 - 02-May-24 | 0.4416 | 100 | Unknown* | 0.00 | 0.00 |
14:22:35 - 02-May-24 | 0.45 | 10,000 | Unknown* | 0.00 | 0.00 |
14:22:03 - 02-May-24 | 0.45 | 8,900 | Unknown* | 0.00 | 0.00 |
14:22:03 - 02-May-24 | 0.45 | 700 | Unknown* | 0.00 | 0.00 |
14:21:06 - 02-May-24 | 0.4585 | 1,500 | Unknown* | 0.00 | 0.00 |
14:21:06 - 02-May-24 | 0.4504 | 5,140 | Unknown* | 0.00 | 0.00 |
14:21:06 - 02-May-24 | 0.4585 | 100 | Unknown* | 0.00 | 0.00 |
14:21:06 - 02-May-24 | 0.4536 | 700 | Unknown* | 0.00 | 0.00 |
14:19:55 - 02-May-24 | 0.4576 | 200 | Unknown* | 0.00 | 0.00 |
14:19:55 - 02-May-24 | 0.4621 | 100 | Unknown* | 0.00 | 0.00 |
14:19:55 - 02-May-24 | 0.4594 | 700 | Unknown* | 0.00 | 0.00 |
19:55:30 - 01-May-24 | 0.46005 | 600 | Unknown* | 0.00 | 0.00 |