Box Cl A Ord Share History

Box Cl A Ord Share Price history. The following table shows end-of-day data 0HP1 historical share prices for Box Cl A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HP1.L
Share Price 0HP1.L
Charts 0HP1.L
Trades 0HP1.L
History Compare
0HP1.L 0HP1.L
Share News 0HP1.L
RNS 0HP1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	25.90	25.90	25.90	25.90	0
2024-05-03	25.90	25.90	25.90	25.90	216
2024-05-02	27.40	27.40	27.40	27.40	1,270
2024-05-01	27.40	27.40	27.40	27.40	322
2024-04-30	27.40	27.40	27.40	27.40	562
2024-04-29	27.40	27.40	27.40	27.40	787
2024-04-26	27.40	27.40	27.40	27.40	119
2024-04-25	26.90	26.90	26.90	26.90	205
2024-04-24	26.90	26.90	26.90	26.90	714
2024-04-23	26.90	26.90	26.90	26.90	433
2024-04-22	26.90	26.90	26.90	26.90	146
2024-04-19	26.90	26.90	26.90	26.90	102
2024-04-18	26.90	26.90	26.90	26.90	590
2024-04-17	26.90	26.90	26.90	26.90	177
2024-04-16	26.90	26.90	26.90	26.90	854
2024-04-15	26.90	26.90	26.90	26.90	124
2024-04-12	27.93	27.93	27.93	27.93	745
2024-04-11	27.93	27.93	27.93	27.93	92
2024-04-10	27.93	27.93	27.93	27.93	419
2024-04-09	27.93	27.93	27.93	27.93	707
2024-04-08	27.93	27.93	27.93	27.93	200
2024-04-05	27.93	27.93	27.93	27.93	369
2024-04-04	27.93	27.93	27.93	27.93	901
2024-04-03	27.93	27.93	27.93	27.93	108
2024-04-02	28.03	28.03	28.03	28.03	405
2024-04-01	28.03	28.03	28.03	28.03	0
2024-03-29	28.03	28.03	28.03	28.03	0
2024-03-28	28.03	28.03	28.03	28.03	2,619
2024-03-27	28.03	28.03	28.03	28.03	146
2024-03-26	28.03	28.03	28.03	28.03	971
2024-03-25	28.03	28.03	28.03	28.03	981
2024-03-22	28.03	28.03	28.03	28.03	3,283
2024-03-21	28.03	28.03	28.03	28.03	3,135
2024-03-20	28.03	28.03	28.03	28.03	2,958
2024-03-19	28.03	28.03	28.03	28.03	2,230
2024-03-18	28.03	28.03	28.03	28.03	1,037
2024-03-15	28.03	28.03	28.03	28.03	1,226
2024-03-14	28.03	28.03	28.03	28.03	806
2024-03-13	28.03	28.03	28.03	28.03	403
2024-03-12	28.03	28.03	28.03	28.03	448
2024-03-11	28.03	28.03	28.03	28.03	2,035
2024-03-08	28.03	28.03	28.03	28.03	638
2024-03-07	28.03	28.03	28.03	28.03	1,300
2024-03-06	28.03	28.03	28.03	28.03	8,661
2024-03-05	28.03	28.03	28.03	28.03	3,354
2024-03-04	28.03	28.03	28.03	28.03	4,553
2024-03-01	24.77	24.77	24.77	24.77	749
2024-02-29	24.77	24.77	24.77	24.77	198
2024-02-28	24.77	24.77	24.77	24.77	182
2024-02-27	24.77	24.77	24.77	24.77	743
2024-02-26	24.77	24.77	24.77	24.77	342
2024-02-23	24.77	24.77	24.77	24.77	84
2024-02-22	24.77	24.77	24.77	24.77	58
2024-02-21	24.77	24.77	24.77	24.77	219
2024-02-20	24.77	24.77	24.77	24.77	667
2024-02-19	24.77	24.77	24.77	24.77	0
2024-02-16	24.77	24.77	24.77	24.77	584
2024-02-15	24.77	24.77	24.77	24.77	1,010
2024-02-14	24.77	24.77	24.77	24.77	268
2024-02-13	24.77	24.77	24.77	24.77	280
2024-02-12	24.77	24.77	24.77	24.77	653
2024-02-09	24.77	24.77	24.77	24.77	1,028
2024-02-08	24.77	24.77	24.77	24.77	284
2024-02-07	24.77	24.77	24.77	24.77	849
2024-02-06	24.77	24.77	24.77	24.77	164
2024-02-05	24.77	24.77	24.77	24.77	625
2024-02-02	24.77	24.77	24.77	24.77	520
2024-02-01	24.77	24.77	24.77	24.77	749
2024-01-31	24.77	24.77	24.77	24.77	703
2024-01-30	24.77	24.77	24.77	24.77	1,100
2024-01-29	24.77	24.77	24.77	24.77	1,142
2024-01-26	24.77	24.77	24.77	24.77	210
2024-01-25	24.77	24.77	24.77	24.77	332
2024-01-24	24.77	24.77	24.77	24.77	306
2024-01-23	24.77	24.77	24.77	24.77	977
2024-01-22	24.77	24.77	24.77	24.77	762
2024-01-19	24.77	24.77	24.77	24.77	120
2024-01-18	24.77	24.77	24.77	24.77	435
2024-01-17	24.77	24.77	24.77	24.77	85
2024-01-16	24.77	24.77	24.77	24.77	386
2024-01-15	24.77	24.77	24.77	24.77	0
2024-01-12	24.77	24.77	24.77	24.77	788
2024-01-11	24.77	24.77	24.77	24.77	287
2024-01-10	24.77	24.77	24.77	24.77	59
2024-01-09	24.77	24.77	24.77	24.77	1,218
2024-01-08	24.77	24.77	24.77	24.77	55
2024-01-05	24.29	24.29	24.29	24.29	92
2024-01-04	25.84	25.84	25.84	25.84	1,106
2024-01-03	25.84	25.84	25.84	25.84	1,378
2024-01-02	25.84	25.84	25.84	25.84	343
2024-01-01	25.84	25.84	25.84	25.84	0
2023-12-29	25.84	25.84	25.84	25.84	85
2023-12-28	25.84	25.84	25.84	25.84	485
2023-12-27	24.54	24.54	24.54	24.54	511
2023-12-26	24.54	24.54	24.54	24.54	0
2023-12-25	24.54	24.54	24.54	24.54	0
2023-12-22	24.54	24.54	24.54	24.54	222
2023-12-21	24.54	24.54	24.54	24.54	1,124
2023-12-20	24.54	24.54	24.54	24.54	519
2023-12-19	24.54	24.54	24.54	24.54	1,767
2023-12-18	24.54	24.54	24.54	24.54	3,596
2023-12-15	24.54	24.54	24.54	24.54	3,111
2023-12-14	24.54	24.54	24.54	24.54	764
2023-12-13	24.54	24.54	24.54	24.54	202
2023-12-12	24.54	24.54	24.54	24.54	1,628
2023-12-11	24.54	24.54	24.54	24.54	3,557
2023-12-08	24.54	24.54	24.54	24.54	1,516
2023-12-07	24.70	24.70	24.70	24.70	2,198
2023-12-06	24.70	24.70	24.70	24.70	22,804
2023-12-05	24.70	24.70	24.70	24.70	14,243
2023-12-04	24.70	24.70	24.70	24.70	1,029
2023-12-01	24.70	24.70	24.70	24.70	122
2023-11-30	24.70	24.70	24.70	24.70	1,575
2023-11-29	24.70	24.70	24.70	24.70	254
2023-11-28	24.70	24.70	24.70	24.70	493
2023-11-27	24.70	24.70	24.70	24.70	157
2023-11-24	24.70	24.70	24.70	24.70	185
2023-11-23	24.70	24.70	24.70	24.70	0
2023-11-22	24.70	24.70	24.70	24.70	37
2023-11-21	24.70	24.70	24.70	24.70	521
2023-11-20	24.70	24.70	24.70	24.70	70
2023-11-17	24.70	24.70	24.70	24.70	35
2023-11-16	24.70	24.70	24.70	24.70	194
2023-11-15	24.70	24.70	24.70	24.70	126
2023-11-14	24.70	24.70	24.70	24.70	1,005
2023-11-13	24.70	24.70	24.70	24.70	56
2023-11-10	24.70	24.70	24.70	24.70	15
2023-11-09	24.70	24.70	24.70	24.70	10
2023-11-08	24.70	24.70	24.70	24.70	20
2023-11-07	24.70	24.70	24.70	24.70	442
2023-11-06	24.70	24.70	24.70	24.70	219
2023-11-03	24.70	24.70	24.70	24.70	12
2023-11-02	24.70	24.70	24.70	24.70	231
2023-11-01	24.70	24.70	24.70	24.70	15
2023-10-31	24.70	24.70	24.70	24.70	485
2023-10-30	25.51	25.51	25.51	25.51	70
2023-10-27	25.51	25.51	25.51	25.51	17
2023-10-26	25.51	25.51	25.51	25.51	50
2023-10-25	25.51	25.51	25.51	25.51	155
2023-10-24	25.51	25.51	25.51	25.51	400
2023-10-23	25.51	25.51	25.51	25.51	1,125
2023-10-20	25.51	25.51	25.51	25.51	510
2023-10-19	25.51	25.51	25.51	25.51	821
2023-10-18	25.51	25.51	25.51	25.51	116
2023-10-17	25.51	25.51	25.51	25.51	303
2023-10-16	25.51	25.51	25.51	25.51	1,309
2023-10-13	25.51	25.51	25.51	25.51	461
2023-10-12	25.51	25.51	25.51	25.51	107
2023-10-11	25.51	25.51	25.51	25.51	387
2023-10-10	25.51	25.51	25.51	25.51	337
2023-10-09	24.71	24.71	24.71	24.71	1,032
2023-10-06	24.71	24.71	24.71	24.71	345
2023-10-05	24.71	24.71	24.71	24.71	870
2023-10-04	24.71	24.71	24.71	24.71	786
2023-10-03	24.71	24.71	24.71	24.71	30
2023-10-02	24.71	24.71	24.71	24.71	431
2023-09-29	24.71	24.71	24.71	24.71	504
2023-09-28	24.13	24.13	24.13	24.13	1,408
2023-09-27	24.13	24.13	24.13	24.13	4,151
2023-09-26	24.13	24.13	24.13	24.13	370
2023-09-25	24.13	24.13	24.13	24.13	1,885
2023-09-22	24.52	24.52	24.52	24.52	102
2023-09-21	24.52	24.52	24.52	24.52	161
2023-09-20	24.52	24.52	24.52	24.52	130
2023-09-19	25.00	25.00	25.00	25.00	721
2023-09-18	25.00	25.00	25.00	25.00	254
2023-09-15	25.11	25.11	25.11	25.11	440
2023-09-14	25.38	25.38	25.38	25.38	1,840
2023-09-13	25.38	25.38	25.38	25.38	890
2023-09-12	26.43	26.43	26.43	26.43	728
2023-09-11	26.43	26.43	26.43	26.43	186
2023-09-08	26.43	26.43	26.43	26.43	578
2023-09-07	26.43	26.43	26.43	26.43	223
2023-09-06	26.43	26.43	26.43	26.43	29,656
2023-09-05	26.43	26.43	26.43	26.43	1,673
2023-09-04	26.60	26.60	26.60	26.60	0
2023-09-01	26.60	26.60	26.60	26.60	1,368
2023-08-31	30.80	30.80	30.80	30.80	1,537
2023-08-30	30.80	30.80	30.80	30.80	15,632
2023-08-29	30.80	30.80	30.80	30.80	791
2023-08-28	30.62	30.62	30.62	30.62	0
2023-08-25	30.62	30.62	30.62	30.62	2
2023-08-24	30.62	30.62	30.62	30.62	54
2023-08-23	30.46	30.46	30.46	30.46	419
2023-08-22	30.31	30.31	30.31	30.31	509
2023-08-21	30.16	30.16	30.16	30.16	398
2023-08-18	30.39	30.39	30.39	30.39	88
2023-08-17	30.39	30.39	30.39	30.39	9
2023-08-16	30.39	30.39	30.39	30.39	690
2023-08-15	30.56	30.56	30.56	30.56	36
2023-08-14	30.61	30.61	30.61	30.61	1,027
2023-08-11	30.37	30.37	30.37	30.37	148
2023-08-10	30.37	30.37	30.37	30.37	1
2023-08-09	30.79	30.79	30.79	30.79	1,859
2023-08-08	30.91	30.91	30.91	30.91	953
2023-08-07	30.73	30.73	30.73	30.73	342
2023-08-04	30.41	30.41	30.41	30.41	1,924
2023-08-03	30.41	30.41	30.41	30.41	3
2023-08-02	28.98	28.98	28.98	28.98	1,561
2023-08-01	28.98	28.98	28.98	28.98	100
2023-07-31	28.98	28.98	28.98	28.98	0
2023-07-28	28.98	28.98	28.98	28.98	54
2023-07-27	28.98	28.98	28.98	28.98	1,290
2023-07-26	28.98	28.98	28.98	28.98	32,007
2023-07-25	28.98	28.98	28.98	28.98	330
2023-07-24	28.98	28.98	28.98	28.98	15
2023-07-21	28.98	28.98	28.98	28.98	1,007
2023-07-20	28.98	28.98	28.98	28.98	198
2023-07-19	28.98	28.98	28.98	28.98	2,769
2023-07-18	28.98	28.98	28.98	28.98	275
2023-07-17	28.98	28.98	28.98	28.98	5,306
2023-07-14	28.98	28.98	28.98	28.98	4,970
2023-07-13	28.98	28.98	28.98	28.98	373
2023-07-12	28.98	28.98	28.98	28.98	172
2023-07-11	28.98	28.98	28.98	28.98	615
2023-07-10	28.98	28.98	28.98	28.98	202
2023-07-07	28.98	28.98	28.98	28.98	324
2023-07-06	28.98	28.98	28.98	28.98	586
2023-07-05	29.34	29.34	29.34	29.34	519
2023-07-04	29.34	29.34	29.34	29.34	0
2023-07-03	29.34	29.34	29.34	29.34	105
2023-06-30	29.34	29.34	29.34	29.34	276
2023-06-29	29.14	29.14	29.14	29.14	100
2023-06-28	29.14	29.14	29.14	29.14	6
2023-06-27	29.14	29.14	29.14	29.14	125
2023-06-26	29.14	29.14	29.14	29.14	0
2023-06-23	29.14	29.14	29.14	29.14	70
2023-06-22	29.14	29.14	29.14	29.14	1
2023-06-21	29.14	29.14	29.14	29.14	259
2023-06-20	29.14	29.14	29.14	29.14	880
2023-06-19	29.14	29.14	29.14	29.14	0
2023-06-16	29.14	29.14	29.14	29.14	308
2023-06-15	29.14	29.14	29.14	29.14	60
2023-06-14	29.14	29.14	29.14	29.14	1,060
2023-06-13	29.14	29.14	29.14	29.14	421
2023-06-12	29.14	29.14	29.14	29.14	1,556
2023-06-09	27.74	27.74	27.74	27.74	500
2023-06-08	27.74	27.74	27.74	27.74	110
2023-06-07	27.74	27.74	27.74	27.74	929
2023-06-06	27.74	27.74	27.74	27.74	82
2023-06-05	27.74	27.74	27.74	27.74	139
2023-06-02	27.74	27.74	27.74	27.74	750
2023-06-01	27.74	27.74	27.74	27.74	455
2023-05-31	27.74	27.74	27.74	27.74	5,288
2023-05-30	27.74	27.74	27.74	27.74	5,148
2023-05-29	27.10	27.10	27.10	27.10	0
2023-05-26	27.10	27.10	27.10	27.10	43
2023-05-25	27.10	27.10	27.10	27.10	0
2023-05-24	27.10	27.10	27.10	27.10	25
2023-05-23	27.10	27.10	27.10	27.10	209
2023-05-22	27.10	27.10	27.10	27.10	415
2023-05-19	27.10	27.10	27.10	27.10	266
2023-05-18	27.10	27.10	27.10	27.10	42,550
2023-05-17	27.10	27.10	27.10	27.10	343
2023-05-16	27.10	27.10	27.10	27.10	275
2023-05-15	27.10	27.10	27.10	27.10	47
2023-05-12	27.10	27.10	27.10	27.10	159
2023-05-11	27.10	27.10	27.10	27.10	113,310
2023-05-10	26.31	26.31	26.31	26.31	603
2023-05-09	26.31	26.31	26.31	26.31	235
2023-05-08	26.31	26.31	26.31	26.31	0
2023-05-05	26.31	26.31	26.31	26.31	1,112
2023-05-04	26.31	26.31	26.31	26.31	912
2023-05-03	26.31	26.31	26.31	26.31	763
2023-05-02	26.31	26.31	26.31	26.31	1,722
2023-05-01	26.79	26.79	26.79	26.79	0
2023-04-28	26.79	26.79	26.79	26.79	104
2023-04-27	26.79	26.79	26.79	26.79	118
2023-04-26	26.79	26.79	26.79	26.79	118
2023-04-25	26.79	26.79	26.79	26.79	1,715
2023-04-24	26.79	26.79	26.79	26.79	496
2023-04-21	27.09	27.09	27.09	27.09	50
2023-04-20	27.36	27.36	27.36	27.36	0
2023-04-19	27.36	27.36	27.36	27.36	18
2023-04-18	26.75	26.75	26.75	26.75	1,460
2023-04-17	26.75	26.75	26.75	26.75	200
2023-04-14	26.75	26.75	26.75	26.75	0
2023-04-13	26.75	26.75	26.75	26.75	190
2023-04-12	26.75	26.75	26.75	26.75	413
2023-04-11	25.84	25.84	25.84	25.84	48
2023-04-10	25.84	25.84	25.84	25.84	0
2023-04-07	25.84	25.84	25.84	25.84	0
2023-04-06	25.84	25.84	25.84	25.84	293
2023-04-05	25.84	25.84	25.84	25.84	1,352
2023-04-04	25.84	25.84	25.84	25.84	725
2023-04-03	25.84	25.84	25.84	25.84	88
2023-03-31	25.84	25.84	25.84	25.84	452
2023-03-30	25.84	25.84	25.84	25.84	689
2023-03-29	26.26	26.26	26.26	26.26	6
2023-03-28	26.26	26.26	26.26	26.26	727
2023-03-27	26.26	26.26	26.26	26.26	0
2023-03-24	26.26	26.26	26.26	26.26	440
2023-03-23	26.26	26.26	26.26	26.26	483
2023-03-22	26.26	26.26	26.26	26.26	0
2023-03-21	26.26	26.26	26.26	26.26	456
2023-03-20	27.35	27.35	27.35	27.35	214
2023-03-17	27.35	27.35	27.35	27.35	112
2023-03-16	27.35	27.35	27.35	27.35	1,135
2023-03-15	27.35	27.35	27.35	27.35	1,954
2023-03-14	27.35	27.35	27.35	27.35	599
2023-03-13	27.35	27.35	27.35	27.35	543
2023-03-10	27.35	27.35	27.35	27.35	589
2023-03-09	27.35	27.35	27.35	27.35	1,138
2023-03-08	27.35	27.35	27.35	27.35	1,129
2023-03-07	33.34	33.34	33.34	33.34	2,117
2023-03-06	33.34	33.34	33.34	33.34	600
2023-03-03	33.34	33.34	33.34	33.34	1,016
2023-03-02	33.34	33.34	33.34	33.34	5,690
2023-03-01	33.34	33.34	33.34	33.34	229
2023-02-28	33.55	33.55	33.55	33.55	1,434
2023-02-27	33.68	33.68	33.68	33.68	234
2023-02-24	33.68	33.68	33.68	33.68	3,344
2023-02-23	33.56	33.56	33.56	33.56	400
2023-02-22	33.56	33.56	33.56	33.56	3,579
2023-02-21	33.56	33.56	33.56	33.56	84
2023-02-20	33.56	33.56	33.56	33.56	0
2023-02-17	33.56	33.56	33.56	33.56	2,218
2023-02-16	33.56	33.56	33.56	33.56	5,057
2023-02-15	33.56	33.56	33.56	33.56	3,265
2023-02-14	33.56	33.56	33.56	33.56	2,594
2023-02-13	34.01	34.01	34.01	34.01	0
2023-02-10	34.01	34.01	34.01	34.01	30
2023-02-09	34.39	34.39	34.39	34.39	8
2023-02-08	34.39	34.39	34.39	34.39	276
2023-02-07	34.01	34.01	34.01	34.01	2,018
2023-02-06	34.69	34.69	34.69	34.69	385
2023-02-03	34.49	34.49	34.49	34.49	102
2023-02-02	31.94	31.94	31.94	31.94	705
2023-02-01	31.94	31.94	31.94	31.94	1,131
2023-01-31	32.05	32.05	32.05	32.05	2,537
2023-01-30	32.05	32.05	32.05	32.05	2,351
2023-01-27	31.69	31.69	31.69	31.69	2,226
2023-01-26	31.69	31.69	31.69	31.69	202
2023-01-25	27.90	27.90	27.90	27.90	3,500
2023-01-24	27.90	27.90	27.90	27.90	0
2023-01-23	27.90	27.90	27.90	27.90	0
2023-01-20	27.90	27.90	27.90	27.90	8
2023-01-19	27.90	27.90	27.90	27.90	190
2023-01-18	27.90	27.90	27.90	27.90	2,367
2023-01-17	27.90	27.90	27.90	27.90	1,400
2023-01-16	27.90	27.90	27.90	27.90	0
2023-01-13	27.90	27.90	27.90	27.90	40
2023-01-12	27.90	27.90	27.90	27.90	130
2023-01-11	27.90	27.90	27.90	27.90	20
2023-01-10	28.17	28.17	28.17	28.17	1,781
2023-01-09	30.96	30.96	30.96	30.96	0
2023-01-06	30.96	30.96	30.96	30.96	1,803
2023-01-05	30.96	30.96	30.96	30.96	1,795
2023-01-04	30.96	30.96	30.96	30.96	3,165
2023-01-03	30.96	30.96	30.96	30.96	751
2023-01-02	30.96	30.96	30.96	30.96	0
2022-12-30	30.96	30.96	30.96	30.96	1,028
2022-12-29	30.96	30.96	30.96	30.96	300
2022-12-28	30.96	30.96	30.96	30.96	2,819
2022-12-27	30.79	30.79	30.79	30.79	0
2022-12-26	30.79	30.79	30.79	30.79	0
2022-12-23	30.79	30.79	30.79	30.79	0
2022-12-22	30.79	30.79	30.79	30.79	127
2022-12-21	30.79	30.79	30.79	30.79	50
2022-12-20	30.93	30.93	30.93	30.93	103
2022-12-19	30.93	30.93	30.93	30.93	83
2022-12-16	30.93	30.93	30.93	30.93	10
2022-12-15	30.93	30.93	30.93	30.93	364
2022-12-14	30.93	30.93	30.93	30.93	0
2022-12-13	30.93	30.93	30.93	30.93	445
2022-12-12	27.95	27.95	27.95	27.95	1,681
2022-12-09	27.95	27.95	27.95	27.95	0
2022-12-08	27.95	27.95	27.95	27.95	37
2022-12-07	28.62	28.62	28.62	28.62	140
2022-12-06	28.62	28.62	28.62	28.62	0
2022-12-05	28.62	28.62	28.62	28.62	10
2022-12-02	28.62	28.62	28.62	28.62	0
2022-12-01	28.62	28.62	28.62	28.62	591
2022-11-30	28.62	28.62	28.62	28.62	57
2022-11-29	28.62	28.62	28.62	28.62	0
2022-11-28	28.62	28.62	28.62	28.62	0
2022-11-25	28.62	28.62	28.62	28.62	10
2022-11-24	28.62	28.62	28.62	28.62	0
2022-11-23	28.62	28.62	28.62	28.62	0
2022-11-22	28.62	28.62	28.62	28.62	0
2022-11-21	28.62	28.62	28.62	28.62	0
2022-11-18	28.62	28.62	28.62	28.62	100
2022-11-17	28.62	28.62	28.62	28.62	0
2022-11-16	28.81	28.81	28.81	28.81	0
2022-11-15	28.81	28.81	28.81	28.81	406
2022-11-14	28.62	28.62	28.62	28.62	140
2022-11-11	28.40	28.40	28.40	28.40	571
2022-11-10	26.99	26.99	26.99	26.99	200
2022-11-09	27.73	27.73	27.73	27.73	0
2022-11-08	27.73	27.73	27.73	27.73	287
2022-11-07	27.96	27.96	27.96	27.96	0
2022-11-04	27.96	27.96	27.96	27.96	0
2022-11-03	27.96	27.96	27.96	27.96	36
2022-11-02	29.05	29.05	29.05	29.05	14
2022-11-01	29.05	29.05	29.05	29.05	70
2022-10-31	28.43	28.43	28.43	28.43	0
2022-10-28	28.43	28.43	28.43	28.43	85
2022-10-27	29.12	29.12	29.12	29.12	367
2022-10-26	28.63	28.63	28.63	28.63	159
2022-10-25	28.11	28.11	28.11	28.11	70
2022-10-24	28.11	28.11	28.11	28.11	401
2022-10-21	27.49	27.49	27.49	27.49	0
2022-10-20	27.49	27.49	27.49	27.49	0
2022-10-19	27.49	27.49	27.49	27.49	7
2022-10-18	26.52	26.52	26.52	26.52	301
2022-10-17	26.52	26.52	26.52	26.52	118
2022-10-14	24.94	24.94	24.94	24.94	0
2022-10-13	24.94	24.94	24.94	24.94	280
2022-10-12	26.65	26.65	26.65	26.65	0
2022-10-11	26.65	26.65	26.65	26.65	0
2022-10-10	26.65	26.65	26.65	26.65	100
2022-10-07	26.65	26.65	26.65	26.65	0
2022-10-06	26.65	26.65	26.65	26.65	20
2022-10-05	26.65	26.65	26.65	26.65	936
2022-10-04	26.65	26.65	26.65	26.65	592
2022-10-03	26.55	26.55	26.55	26.55	3,226
2022-09-30	26.55	26.55	26.55	26.55	0
2022-09-29	26.55	26.55	26.55	26.55	100
2022-09-28	26.55	26.55	26.55	26.55	70
2022-09-27	26.55	26.55	26.55	26.55	0
2022-09-26	26.55	26.55	26.55	26.55	120
2022-09-23	26.55	26.55	26.55	26.55	34
2022-09-22	26.55	26.55	26.55	26.55	104
2022-09-21	26.55	26.55	26.55	26.55	0
2022-09-20	26.55	26.55	26.55	26.55	0
2022-09-19	26.55	26.55	26.55	26.55	0
2022-09-16	26.55	26.55	26.55	26.55	250
2022-09-15	26.55	26.55	26.55	26.55	600
2022-09-14	26.55	26.55	26.55	26.55	100
2022-09-13	26.55	26.55	26.55	26.55	15
2022-09-12	26.55	26.55	26.55	26.55	30
2022-09-09	26.55	26.55	26.55	26.55	110
2022-09-08	26.33	26.33	26.33	26.33	79,722
2022-09-07	25.96	25.96	25.96	25.96	0
2022-09-06	25.96	25.96	25.96	25.96	50
2022-09-05	25.96	25.96	25.96	25.96	0
2022-09-02	25.96	25.96	25.96	25.96	1,577
2022-09-01	27.32	27.32	27.32	27.32	380
2022-08-31	27.32	27.32	27.32	27.32	0
2022-08-30	27.32	27.32	27.32	27.32	50
2022-08-29	28.94	28.94	28.94	28.94	0
2022-08-26	28.94	28.94	28.94	28.94	113
2022-08-25	28.94	28.94	28.94	28.94	1,510
2022-08-24	29.42	29.42	29.42	29.42	11
2022-08-23	29.86	29.86	29.86	29.86	0
2022-08-22	29.86	29.86	29.86	29.86	111
2022-08-19	31.00	31.00	31.00	31.00	0
2022-08-18	31.00	31.00	31.00	31.00	0
2022-08-17	31.00	31.00	31.00	31.00	0
2022-08-16	31.00	31.00	31.00	31.00	200
2022-08-15	30.57	30.57	30.57	30.57	0
2022-08-12	30.57	30.57	30.57	30.57	109
2022-08-11	30.67	30.67	30.67	30.67	51
2022-08-10	30.07	30.07	30.07	30.07	4
2022-08-09	30.07	30.07	30.07	30.07	0
2022-08-08	30.17	30.17	30.17	30.17	12
2022-08-05	29.69	29.69	29.69	29.69	0
2022-08-04	29.69	29.69	29.69	29.69	30
2022-08-03	28.84	28.84	28.84	28.84	290
2022-08-02	28.84	28.84	28.84	28.84	37
2022-08-01	28.57	28.57	28.57	28.57	0
2022-07-29	28.57	28.57	28.57	28.57	24
2022-07-28	28.03	28.03	28.03	28.03	14
2022-07-27	28.63	28.63	28.63	28.63	0
2022-07-26	28.63	28.63	28.63	28.63	0
2022-07-25	28.63	28.63	28.63	28.63	0
2022-07-22	28.63	28.63	28.63	28.63	9
2022-07-21	27.90	27.90	27.90	27.90	12
2022-07-20	26.51	26.51	26.51	26.51	0
2022-07-19	26.51	26.51	26.51	26.51	223
2022-07-18	26.86	26.86	26.86	26.86	0
2022-07-15	26.86	26.86	26.86	26.86	40
2022-07-14	26.86	26.86	26.86	26.86	0
2022-07-13	26.86	26.86	26.86	26.86	0
2022-07-12	26.86	26.86	26.86	26.86	0
2022-07-11	26.86	26.86	26.86	26.86	100
2022-07-08	26.86	26.86	26.86	26.86	13
2022-07-07	24.39	24.39	24.39	24.39	140
2022-07-06	24.39	24.39	24.39	24.39	0
2022-07-05	24.39	24.39	24.39	24.39	1,200
2022-07-04	24.39	24.39	24.39	24.39	0
2022-07-01	24.39	24.39	24.39	24.39	0
2022-06-30	24.39	24.39	24.39	24.39	100
2022-06-29	24.39	24.39	24.39	24.39	0
2022-06-28	24.39	24.39	24.39	24.39	0
2022-06-27	24.39	24.39	24.39	24.39	0
2022-06-24	24.39	24.39	24.39	24.39	200
2022-06-23	23.93	23.93	23.93	23.93	100
2022-06-22	23.93	23.93	23.93	23.93	0
2022-06-21	23.98	23.98	23.98	23.98	0
2022-06-20	23.98	23.98	23.98	23.98	0
2022-06-17	23.98	23.98	23.98	23.98	0
2022-06-16	23.98	23.98	23.98	23.98	3
2022-06-15	24.41	24.41	24.41	24.41	241
2022-06-14	24.41	24.41	24.41	24.41	646
2022-06-13	26.74	26.74	26.74	26.74	0
2022-06-10	26.74	26.74	26.74	26.74	100
2022-06-09	26.74	26.74	26.74	26.74	40
2022-06-08	26.74	26.74	26.74	26.74	0
2022-06-07	26.74	26.74	26.74	26.74	0
2022-06-06	26.74	26.74	26.74	26.74	0
2022-06-03	26.74	26.74	26.74	26.74	0
2022-06-02	26.74	26.74	26.74	26.74	0
2022-06-01	26.74	26.74	26.74	26.74	140
2022-05-31	26.74	26.74	26.74	26.74	46
2022-05-30	27.35	27.35	27.35	27.35	0
2022-05-27	27.35	27.35	27.35	27.35	50
2022-05-26	27.35	27.35	27.35	27.35	37
2022-05-25	27.35	27.35	27.35	27.35	2,537
2022-05-24	27.35	27.35	27.35	27.35	100
2022-05-23	27.35	27.35	27.35	27.35	150
2022-05-20	27.35	27.35	27.35	27.35	0
2022-05-19	26.86	26.86	26.86	26.86	0
2022-05-18	28.49	28.49	28.49	28.49	75
2022-05-17	28.49	28.49	28.49	28.49	0
2022-05-16	28.49	28.49	28.49	28.49	0
2022-05-13	28.49	28.49	28.49	28.49	217
2022-05-12	28.18	28.18	28.18	28.18	250
2022-05-11	29.45	29.45	29.45	29.45	420
2022-05-10	29.45	29.45	29.45	29.45	279
2022-05-09	29.18	29.18	29.18	29.18	290
2022-05-06	31.64	31.64	31.64	31.64	1,430
2022-05-05	31.64	31.64	31.64	31.64	589
2022-05-04	30.69	30.69	30.69	30.69	596
2022-05-03	30.69	30.69	30.69	30.69	550
2022-05-02	31.36	31.36	31.36	31.36	0
2022-04-29	31.36	31.36	31.36	31.36	39
2022-04-28	31.36	31.36	31.36	31.36	200
2022-04-27	31.36	31.36	31.36	31.36	0
2022-04-26	31.36	31.36	31.36	31.36	94
2022-04-25	32.31	32.31	32.31	32.31	793
2022-04-22	32.31	32.31	32.31	32.31	108
2022-04-21	32.31	32.31	32.31	32.31	141
2022-04-20	32.31	32.31	32.31	32.31	3,985
2022-04-19	31.86	31.86	31.86	31.86	1,544
2022-04-18	31.86	31.86	31.86	31.86	0
2022-04-15	31.86	31.86	31.86	31.86	0
2022-04-14	31.86	31.86	31.86	31.86	778
2022-04-13	30.83	30.83	30.83	30.83	343
2022-04-12	28.86	28.86	28.86	28.86	1,240
2022-04-11	28.86	28.86	28.86	28.86	374
2022-04-08	28.86	28.86	28.86	28.86	89
2022-04-07	29.08	29.08	29.08	29.08	244
2022-04-06	29.08	29.08	29.08	29.08	2,338
2022-04-05	29.08	29.08	29.08	29.08	1,507
2022-04-04	29.08	29.08	29.08	29.08	1,471
2022-04-01	29.06	29.06	29.06	29.06	1,500
2022-03-31	28.79	28.79	28.79	28.79	0
2022-03-30	28.79	28.79	28.79	28.79	10
2022-03-29	28.79	28.79	28.79	28.79	0
2022-03-28	28.43	28.43	28.43	28.43	317
2022-03-25	28.49	28.49	28.49	28.49	107
2022-03-24	28.49	28.49	28.49	28.49	100
2022-03-23	28.49	28.49	28.49	28.49	540
2022-03-22	28.49	28.49	28.49	28.49	544
2022-03-21	26.63	26.63	26.63	26.63	2,794
2022-03-18	26.63	26.63	26.63	26.63	5,351
2022-03-17	26.63	26.63	26.63	26.63	61
2022-03-16	25.34	25.34	25.34	25.34	0
2022-03-15	25.34	25.34	25.34	25.34	40
2022-03-14	25.34	25.34	25.34	25.34	145
2022-03-11	26.58	26.58	26.58	26.58	310
2022-03-10	26.58	26.58	26.58	26.58	140
2022-03-09	26.58	26.58	26.58	26.58	0
2022-03-08	26.58	26.58	26.58	26.58	183
2022-03-07	26.66	26.66	26.66	26.66	104
2022-03-04	26.66	26.66	26.66	26.66	0
2022-03-03	26.66	26.66	26.66	26.66	577
2022-03-02	25.41	25.41	25.41	25.41	10
2022-03-01	25.63	25.63	25.63	25.63	100
2022-02-28	25.63	25.63	25.63	25.63	157
2022-02-25	25.23	25.23	25.23	25.23	100
2022-02-24	25.23	25.23	25.23	25.23	0
2022-02-23	25.23	25.23	25.23	25.23	97
2022-02-22	26.66	26.66	26.66	26.66	0
2022-02-21	26.66	26.66	26.66	26.66	0
2022-02-18	26.66	26.66	26.66	26.66	0
2022-02-17	26.66	26.66	26.66	26.66	14
2022-02-16	26.66	26.66	26.66	26.66	0
2022-02-15	26.66	26.66	26.66	26.66	600
2022-02-14	26.73	26.73	26.73	26.73	661
2022-02-11	27.18	27.18	27.18	27.18	1,493
2022-02-10	27.18	27.18	27.18	27.18	89,044
2022-02-09	26.09	26.09	26.09	26.09	528
2022-02-08	26.09	26.09	26.09	26.09	4,033
2022-02-07	26.09	26.09	26.09	26.09	1,348
2022-02-04	26.09	26.09	26.09	26.09	40
2022-02-03	26.09	26.09	26.09	26.09	0
2022-02-02	26.09	26.09	26.09	26.09	59
2022-02-01	26.13	26.13	26.13	26.13	10
2022-01-31	24.63	24.63	24.63	24.63	0
2022-01-28	24.63	24.63	24.63	24.63	0
2022-01-27	24.63	24.63	24.63	24.63	0
2022-01-26	24.63	24.63	24.63	24.63	0
2022-01-25	24.63	24.63	24.63	24.63	137
2022-01-24	25.60	25.60	25.60	25.60	328
2022-01-21	25.60	25.60	25.60	25.60	300
2022-01-20	25.60	25.60	25.60	25.60	0
2022-01-19	25.60	25.60	25.60	25.60	0
2022-01-18	25.60	25.60	25.60	25.60	0
2022-01-17	25.60	25.60	25.60	25.60	0
2022-01-14	25.59	25.59	25.59	25.59	327
2022-01-13	26.46	26.46	26.46	26.46	0
2022-01-12	26.46	26.46	26.46	26.46	82
2022-01-11	27.22	27.22	27.22	27.22	0
2022-01-10	27.22	27.22	27.22	27.22	0
2022-01-07	27.22	27.22	27.22	27.22	0
2022-01-06	27.22	27.22	27.22	27.22	324
2022-01-05	27.22	27.22	27.22	27.22	400
2022-01-04	27.22	27.22	27.22	27.22	643
2022-01-03	27.22	27.22	27.22	27.22	0
2021-12-31	27.22	27.22	27.22	27.22	3,751
2021-12-30	27.22	27.22	27.22	27.22	1,020
2021-12-29	27.22	27.22	27.22	27.22	0
2021-12-28	26.22	26.22	26.22	26.22	0
2021-12-27	26.22	26.22	26.22	26.22	0
2021-12-24	26.22	26.22	26.22	26.22	0
2021-12-23	26.22	26.22	26.22	26.22	720
2021-12-22	26.22	26.22	26.22	26.22	400
2021-12-21	26.22	26.22	26.22	26.22	0
2021-12-20	26.22	26.22	26.22	26.22	22
2021-12-17	26.26	26.26	26.26	26.26	130
2021-12-16	26.26	26.26	26.26	26.26	0
2021-12-15	25.96	25.96	25.96	25.96	0
2021-12-14	25.96	25.96	25.96	25.96	100
2021-12-13	25.96	25.96	25.96	25.96	100
2021-12-10	25.96	25.96	25.96	25.96	86
2021-12-09	25.96	25.96	25.96	25.96	1,096
2021-12-08	25.96	25.96	25.96	25.96	181
2021-12-07	25.96	25.96	25.96	25.96	50
2021-12-06	25.96	25.96	25.96	25.96	0
2021-12-03	25.96	25.96	25.96	25.96	581
2021-12-02	23.37	23.37	23.37	23.37	700
2021-12-01	23.37	23.37	23.37	23.37	5,665
2021-11-30	23.37	23.37	23.37	23.37	400
2021-11-29	23.37	23.37	23.37	23.37	200
2021-11-26	23.37	23.37	23.37	23.37	0
2021-11-25	23.37	23.37	23.37	23.37	0
2021-11-24	23.37	23.37	23.37	23.37	0
2021-11-23	25.78	25.78	25.78	25.78	0
2021-11-22	25.78	25.78	25.78	25.78	250
2021-11-19	25.78	25.78	25.78	25.78	600
2021-11-18	25.78	25.78	25.78	25.78	1,197
2021-11-17	25.78	25.78	25.78	25.78	8,025
2021-11-16	25.78	25.78	25.78	25.78	1,140
2021-11-15	26.74	26.74	26.74	26.74	1,000
2021-11-12	26.74	26.74	26.74	26.74	200
2021-11-11	26.74	26.74	26.74	26.74	100
2021-11-10	26.74	26.74	26.74	26.74	2,375
2021-11-09	26.74	26.74	26.74	26.74	148
2021-11-08	26.74	26.74	26.74	26.74	661
2021-11-05	26.39	26.39	26.39	26.39	22,970
2021-11-04	26.39	26.39	26.39	26.39	4,986
2021-11-03	26.39	26.39	26.39	26.39	450
2021-11-02	26.03	26.03	26.03	26.03	312
2021-11-01	26.19	26.19	26.19	26.19	275
2021-10-29	25.86	25.86	25.86	25.86	200
2021-10-28	25.86	25.86	25.86	25.86	0
2021-10-27	25.86	25.86	25.86	25.86	460
2021-10-26	25.86	25.86	25.86	25.86	408
2021-10-25	25.86	25.86	25.86	25.86	3,268
2021-10-22	25.86	25.86	25.86	25.86	28
2021-10-21	25.89	25.89	25.89	25.89	756
2021-10-20	25.86	25.86	25.86	25.86	100
2021-10-19	25.86	25.86	25.86	25.86	6
2021-10-18	25.86	25.86	25.86	25.86	8,868
2021-10-15	25.86	25.86	25.86	25.86	24
2021-10-14	25.51	25.51	25.51	25.51	50
2021-10-13	25.51	25.51	25.51	25.51	50
2021-10-12	25.51	25.51	25.51	25.51	0
2021-10-11	25.51	25.51	25.51	25.51	300
2021-10-08	25.51	25.51	25.51	25.51	100
2021-10-07	25.51	25.51	25.51	25.51	2,006
2021-10-06	24.83	24.83	24.83	24.83	0
2021-10-05	24.74	24.74	24.74	24.74	264
2021-10-04	24.85	24.85	24.85	24.85	365
2021-10-01	24.85	24.85	24.85	24.85	797
2021-09-30	24.85	24.85	24.85	24.85	0
2021-09-29	24.85	24.85	24.85	24.85	0
2021-09-28	24.85	24.85	24.85	24.85	1,967
2021-09-27	24.90	24.90	24.90	24.90	1,200
2021-09-24	24.90	24.90	24.90	24.90	949
2021-09-23	23.91	23.91	23.91	23.91	484
2021-09-22	23.22	23.22	23.22	23.22	320
2021-09-21	22.62	22.62	22.62	22.62	0
2021-09-20	22.62	22.62	22.62	22.62	244
2021-09-17	23.07	23.07	23.07	23.07	0
2021-09-16	23.07	23.07	23.07	23.07	59
2021-09-15	22.49	22.49	22.49	22.49	2,837
2021-09-14	22.92	22.92	22.92	22.92	0
2021-09-13	22.92	22.92	22.92	22.92	226
2021-09-10	22.86	22.86	22.86	22.86	2,832
2021-09-09	24.19	24.19	24.19	24.19	2,027
2021-09-08	25.52	25.52	25.52	25.52	1,061
2021-09-07	26.14	26.14	26.14	26.14	38
2021-09-06	25.88	25.88	25.88	25.88	0
2021-09-03	25.88	25.88	25.88	25.88	60
2021-09-02	25.88	25.88	25.88	25.88	326
2021-09-01	25.77	25.77	25.77	25.77	400
2021-08-31	25.77	25.77	25.77	25.77	85
2021-08-30	24.82	24.82	24.82	24.82	0
2021-08-27	24.82	24.82	24.82	24.82	752
2021-08-26	24.82	24.82	24.82	24.82	1,117
2021-08-25	25.85	25.85	25.85	25.85	725
2021-08-24	25.85	25.85	25.85	25.85	328
2021-08-23	24.90	24.90	24.90	24.90	100
2021-08-20	24.90	24.90	24.90	24.90	100
2021-08-19	24.90	24.90	24.90	24.90	442
2021-08-18	25.49	25.49	25.49	25.49	0
2021-08-17	25.49	25.49	25.49	25.49	1,399
2021-08-16	25.49	25.49	25.49	25.49	772
2021-08-13	24.96	24.96	24.96	24.96	0
2021-08-12	24.96	24.96	24.96	24.96	4,335
2021-08-11	24.96	24.96	24.96	24.96	0
2021-08-10	24.96	24.96	24.96	24.96	1,722
2021-08-09	24.96	24.96	24.96	24.96	268
2021-08-06	24.76	24.76	24.76	24.76	339
2021-08-05	24.17	24.17	24.17	24.17	5
2021-08-04	24.17	24.17	24.17	24.17	800
2021-08-03	24.17	24.17	24.17	24.17	4,600
2021-08-02	24.17	24.17	24.17	24.17	3,658
2021-07-30	24.17	24.17	24.17	24.17	73
2021-07-29	23.47	23.47	23.47	23.47	229
2021-07-28	23.47	23.47	23.47	23.47	541,112
2021-07-27	23.47	23.47	23.47	23.47	105
2021-07-26	23.82	23.82	23.82	23.82	2,186
2021-07-23	22.77	22.77	22.77	22.77	1,025
2021-07-22	22.77	22.77	22.77	22.77	0
2021-07-21	22.77	22.77	22.77	22.77	158
2021-07-20	23.50	23.50	23.50	23.50	700
2021-07-19	23.50	23.50	23.50	23.50	519
2021-07-16	23.59	23.59	23.59	23.59	87
2021-07-15	24.03	24.03	24.03	24.03	65
2021-07-14	24.03	24.03	24.03	24.03	1,443
2021-07-13	25.25	25.25	25.25	25.25	150
2021-07-12	25.25	25.25	25.25	25.25	39
2021-07-09	25.25	25.25	25.25	25.25	198
2021-07-08	25.87	25.87	25.87	25.87	1,048
2021-07-07	25.87	25.87	25.87	25.87	606
2021-07-06	26.61	26.61	26.61	26.61	4,276
2021-07-05	26.61	26.61	26.61	26.61	0
2021-07-02	26.61	26.61	26.61	26.61	40
2021-07-01	26.10	26.10	26.10	26.10	0
2021-06-30	26.10	26.10	26.10	26.10	2,441
2021-06-29	25.31	25.31	25.31	25.31	247
2021-06-28	25.31	25.31	25.31	25.31	773
2021-06-25	25.31	25.31	25.31	25.31	301
2021-06-24	25.33	25.33	25.33	25.33	560
2021-06-23	25.33	25.33	25.33	25.33	3,998
2021-06-22	25.09	25.09	25.09	25.09	2,157
2021-06-21	24.78	24.78	24.78	24.78	894
2021-06-18	24.88	24.88	24.88	24.88	60
2021-06-17	24.95	24.95	24.95	24.95	432
2021-06-16	24.95	24.95	24.95	24.95	210
2021-06-15	24.95	24.95	24.95	24.95	300
2021-06-14	24.95	24.95	24.95	24.95	100
2021-06-11	24.95	24.95	24.95	24.95	100
2021-06-10	24.95	24.95	24.95	24.95	200
2021-06-09	24.95	24.95	24.95	24.95	1,751
2021-06-08	24.95	24.95	24.95	24.95	778
2021-06-07	24.92	24.92	24.92	24.92	122
2021-06-04	24.92	24.92	24.92	24.92	356
2021-06-03	24.01	24.01	24.01	24.01	2,785
2021-06-02	24.01	24.01	24.01	24.01	1,499
2021-06-01	22.99	22.99	22.99	22.99	7,261
2021-05-28	22.99	22.99	22.99	22.99	22
2021-05-27	23.19	23.19	23.19	23.19	32
2021-05-26	23.19	23.19	23.19	23.19	30
2021-05-25	23.19	23.19	23.19	23.19	650
2021-05-24	23.19	23.19	23.19	23.19	1,262
2021-05-21	23.25	23.25	23.25	23.25	451
2021-05-20	23.25	23.25	23.25	23.25	3,825
2021-05-19	23.25	23.25	23.25	23.25	546
2021-05-18	23.59	23.59	23.59	23.59	223
2021-05-17	23.23	23.23	23.23	23.23	1,123
2021-05-14	22.37	22.37	22.37	22.37	40
2021-05-13	22.37	22.37	22.37	22.37	24
2021-05-12	22.17	22.17	22.17	22.17	50
2021-05-11	22.21	22.21	22.21	22.21	357
2021-05-10	20.88	20.88	20.88	20.88	560
2021-05-07	20.88	20.88	20.88	20.88	233
2021-05-06	20.88	20.88	20.88	20.88	100,010
2021-05-05	20.88	20.88	20.88	20.88	195
2021-05-04	20.41	20.41	20.41	20.41	1,864
2021-04-30	21.63	21.63	21.63	21.63	1,505
2021-04-29	22.19	22.19	22.19	22.19	965
2021-04-28	22.19	22.19	22.19	22.19	60
2021-04-27	22.19	22.19	22.19	22.19	1,243
2021-04-26	22.19	22.19	22.19	22.19	1,120
2021-04-23	21.84	21.84	21.84	21.84	300
2021-04-22	21.84	21.84	21.84	21.84	360
2021-04-21	21.84	21.84	21.84	21.84	372
2021-04-20	21.65	21.65	21.65	21.65	58
2021-04-19	21.52	21.52	21.52	21.52	1
2021-04-16	21.31	21.31	21.31	21.31	0
2021-04-15	21.80	21.80	21.80	21.80	306
2021-04-14	21.34	21.34	21.34	21.34	75
2021-04-13	21.34	21.34	21.34	21.34	1,048
2021-04-12	21.47	21.47	21.47	21.47	303
2021-04-09	22.14	22.14	22.14	22.14	5,322
2021-04-08	22.19	22.19	22.19	22.19	5,148
2021-04-07	24.24	24.24	24.24	24.24	50
2021-04-06	24.24	24.24	24.24	24.24	57
2021-04-01	23.78	23.78	23.78	23.78	7,071
2021-03-31	23.40	23.40	23.40	23.40	813
2021-03-30	23.34	23.34	23.34	23.34	2,141
2021-03-29	22.79	22.79	22.79	22.79	1,125
2021-03-26	23.47	23.47	23.47	23.47	627
2021-03-25	23.47	23.47	23.47	23.47	552
2021-03-24	23.98	23.98	23.98	23.98	991
2021-03-23	23.72	23.72	23.72	23.72	1,182
2021-03-22	24.24	24.24	24.24	24.24	17,698
2021-03-19	21.80	21.80	21.80	21.80	4,448
2021-03-18	21.80	21.80	21.80	21.80	0
2021-03-17	21.56	21.56	21.56	21.56	142
2021-03-16	22.21	22.21	22.21	22.21	170
2021-03-15	22.21	22.21	22.21	22.21	675
2021-03-12	22.68	22.68	22.68	22.68	3,090
2021-03-11	22.40	22.40	22.40	22.40	7,670
2021-03-10	18.21	18.21	18.21	18.21	4,000
2021-03-09	18.21	18.21	18.21	18.21	20,422
2021-03-08	18.21	18.21	18.21	18.21	35
2021-03-05	18.21	18.21	18.21	18.21	264
2021-03-04	18.44	18.44	18.44	18.44	3,649
2021-03-03	19.38	19.38	19.38	19.38	1,549
2021-03-02	18.62	18.62	18.62	18.62	1,070
2021-03-01	18.07	18.07	18.07	18.07	3,842
2021-02-26	18.07	18.07	18.07	18.07	0
2021-02-25	18.07	18.07	18.07	18.07	350
2021-02-24	18.07	18.07	18.07	18.07	10
2021-02-23	18.07	18.07	18.07	18.07	40,595
2021-02-22	18.07	18.07	18.07	18.07	80
2021-02-19	18.80	18.80	18.80	18.80	125
2021-02-18	18.52	18.52	18.52	18.52	212
2021-02-17	18.52	18.52	18.52	18.52	63
2021-02-16	19.47	19.47	19.47	19.47	1,407
2021-02-15	19.02	19.02	19.02	19.02	0
2021-02-12	19.05	19.05	19.05	19.05	150
2021-02-11	18.92	18.92	18.92	18.92	78
2021-02-10	18.57	18.57	18.57	18.57	1,688
2021-02-09	18.20	18.20	18.20	18.20	75
2021-02-08	18.20	18.20	18.20	18.20	1,062
2021-02-05	18.35	18.35	18.35	18.35	56
2021-02-04	18.35	18.35	18.35	18.35	1,434
2021-02-03	17.99	17.99	17.99	17.99	543
2021-02-02	17.99	17.99	17.99	17.99	1,236
2021-02-01	17.54	17.54	17.54	17.54	1,720
2021-01-29	17.67	17.67	17.67	17.67	1,510
2021-01-28	18.16	18.16	18.16	18.16	685
2021-01-27	17.97	17.97	17.97	17.97	1,545
2021-01-26	17.42	17.42	17.42	17.42	588
2021-01-25	17.84	17.84	17.84	17.84	1,255
2021-01-22	17.71	17.71	17.71	17.71	0
2021-01-21	17.69	17.69	17.69	17.69	3,226
2021-01-20	17.79	17.79	17.79	17.79	190
2021-01-19	17.89	17.89	17.89	17.89	918
2021-01-18	17.93	17.93	17.93	17.93	0
2021-01-15	18.29	18.29	18.29	18.29	308
2021-01-14	17.57	17.57	17.57	17.57	430
2021-01-13	17.60	17.60	17.60	17.60	100
2021-01-12	17.53	17.53	17.53	17.53	100
2021-01-11	17.56	17.56	17.56	17.56	1,170
2021-01-08	18.79	18.79	18.79	18.79	1,000
2021-01-07	17.85	17.85	17.85	17.85	0
2021-01-06	17.85	17.85	17.85	17.85	0
2021-01-05	17.85	17.85	17.85	17.85	0
2021-01-04	17.85	17.85	17.85	17.85	56
2020-12-31	18.46	18.46	18.46	18.46	0
2020-12-30	18.46	18.46	18.46	18.46	0
2020-12-29	18.90	18.90	18.90	18.90	600
2020-12-24	19.50	19.50	19.50	19.50	0
2020-12-23	19.50	19.50	19.50	19.50	150
2020-12-22	19.16	19.16	19.16	19.16	0
2020-12-21	19.37	19.37	19.37	19.37	383
2020-12-18	18.89	18.89	18.89	18.89	163
2020-12-17	18.22	18.22	18.22	18.22	0
2020-12-16	18.22	18.22	18.22	18.22	0
2020-12-15	18.22	18.22	18.22	18.22	724
2020-12-14	17.71	17.71	17.71	17.71	1,000
2020-12-11	17.42	17.42	17.42	17.42	0
2020-12-10	17.56	17.56	17.56	17.56	36
2020-12-09	17.41	17.41	17.41	17.41	130
2020-12-08	17.35	17.35	17.35	17.35	335
2020-12-07	17.41	17.41	17.41	17.41	37
2020-12-04	16.81	16.81	16.81	16.81	0
2020-12-03	16.78	16.78	16.78	16.78	2,369
2020-12-02	17.21	17.21	17.21	17.21	454
2020-12-01	18.82	18.82	18.82	18.82	70
2020-11-30	18.55	18.55	18.55	18.55	287
2020-11-27	18.10	18.10	18.10	18.10	0
2020-11-26	18.10	18.10	18.10	18.10	0
2020-11-25	18.03	18.03	18.03	18.03	30
2020-11-24	17.51	17.51	17.51	17.51	0
2020-11-23	17.68	17.68	17.68	17.68	0
2020-11-20	17.43	17.43	17.43	17.43	0
2020-11-19	17.43	17.43	17.43	17.43	0
2020-11-18	17.43	17.43	17.43	17.43	0
2020-11-17	17.31	17.31	17.31	17.31	100
2020-11-16	16.93	16.93	16.93	16.93	0
2020-11-13	16.93	16.93	16.93	16.93	495
2020-11-12	16.84	16.84	16.84	16.84	0
2020-11-11	16.84	16.84	16.84	16.84	236
2020-11-10	17.43	17.43	17.43	17.43	0
2020-11-09	17.53	17.53	17.53	17.53	3,413
2020-11-06	16.84	16.84	16.84	16.84	76
2020-11-05	15.43	15.43	15.43	15.43	0
2020-11-04	15.43	15.43	15.43	15.43	0
2020-11-03	15.43	15.43	15.43	15.43	0
2020-11-02	15.43	15.43	15.43	15.43	25
2020-10-30	15.46	15.46	15.46	15.46	380
2020-10-29	16.20	16.20	16.20	16.20	0
2020-10-28	16.20	16.20	16.20	16.20	0
2020-10-27	16.16	16.16	16.16	16.16	158
2020-10-26	16.18	16.18	16.18	16.18	250
2020-10-23	16.01	16.01	16.01	16.01	0
2020-10-22	16.01	16.01	16.01	16.01	0
2020-10-21	16.01	16.01	16.01	16.01	100
2020-10-20	16.54	16.54	16.54	16.54	70
2020-10-19	17.31	17.31	17.31	17.31	0
2020-10-16	17.31	17.31	17.31	17.31	0
2020-10-15	17.31	17.31	17.31	17.31	30
2020-10-14	17.63	17.63	17.63	17.63	25
2020-10-13	17.80	17.80	17.80	17.80	0
2020-10-12	17.80	17.80	17.80	17.80	18
2020-10-09	17.24	17.24	17.24	17.24	0
2020-10-08	17.24	17.24	17.24	17.24	0
2020-10-07	17.24	17.24	17.24	17.24	666
2020-10-06	17.70	17.70	17.70	17.70	1
2020-10-05	17.49	17.49	17.49	17.49	0
2020-10-02	17.49	17.49	17.49	17.49	0
2020-10-01	17.66	17.66	17.66	17.66	1,547
2020-09-30	17.34	17.34	17.34	17.34	21
2020-09-29	17.65	17.65	17.65	17.65	64
2020-09-28	17.14	17.14	17.14	17.14	0
2020-09-25	17.14	17.14	17.14	17.14	70
2020-09-24	17.99	17.99	17.99	17.99	0
2020-09-23	17.99	17.99	17.99	17.99	50
2020-09-22	17.84	17.84	17.84	17.84	0
2020-09-21	17.84	17.84	17.84	17.84	25
2020-09-18	17.76	17.76	17.76	17.76	30
2020-09-17	17.48	17.48	17.48	17.48	37
2020-09-16	17.31	17.31	17.31	17.31	0
2020-09-15	17.31	17.31	17.31	17.31	245
2020-09-14	17.51	17.51	17.51	17.51	183
2020-09-11	18.22	18.22	18.22	18.22	5
2020-04-03	14.57	14.57	14.57	14.57	0
2020-04-02	14.57	14.57	14.57	14.57	1
2020-04-01	13.53	13.53	13.53	13.53	25

Share	Price	Change
Angle (AGL)	21.75	22.54%
Totally (TLY)	6.25	19.05%
Helix Exploration (HEX)	18.25	17.74%
PipeHawk (PIP)	7.50	15.38%
Asiamet Res (ARS)	1.25	13.64%

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%

Share	Price	Volume
Cap-xx (CPX)	0.0875	324,047,165
Beacon Energy. (BCE)	0.0675	260,278,935
Mosman Oil Gas (MSMN)	0.0195	206,223,705
Tower Resources (TRP)	0.0205	180,987,807
Supply@me Cap (SYME)	0.025	156,725,829