Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Box Cl A Ord Share Price
Box Cl A Ord Share Trades

Box Cl A Ord Share Trades

Box Cl A Ord share trades.

The following table shows today's trades for Box Cl A Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HP1.L
Share Price0HP1.L
Charts0HP1.L
Trades0HP1.L
HistoryCompare
0HP1.L0HP1.L
Share News0HP1.L
RNS0HP1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:52:47 - 06-May-24 26.34 0 Unknown* 0.00 0.00
Top Risers
Share Change
Helix Exploration (HEX)18.5019.35%
Totally (TLY)6.2519.05%
Kefi Gold (KEFI)0.6316.45%
Inspecs Group (SPEC)72.0016.13%
Angle (AGL)20.5015.49%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Scirocco Energy (SCIR)0.275-20.52%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.083372,639,963
Mosman Oil Gas (MSMN)0.0195282,944,734
Beacon Energy. (BCE)0.065278,136,144
Tower Resources (TRP)0.0205181,184,711
Supply@me Cap (SYME)0.025171,064,021

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.