Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bhp Billiton Ad Share Price
Bhp Billiton Ad Share Trades

Bhp Billiton Ad Share Trades

Bhp Billiton Ad share trades.

The following table shows today's trades for Bhp Billiton Ad. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HN3.L
Share Price0HN3.L
Charts0HN3.L
Trades0HN3.L
HistoryCompare
0HN3.L0HN3.L
Share News0HN3.L
RNS0HN3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:51:55 - 30-Apr-24 55.3488 100 Unknown* 0.00 0.00
19:36:55 - 30-Apr-24 55.3791 25 Unknown* 0.00 0.00
19:31:12 - 30-Apr-24 55.3591 5 Unknown* 0.00 0.00
19:52:06 - 30-Apr-24 55.358 3 Unknown* 0.00 0.00
19:52:06 - 30-Apr-24 55.358 3 Unknown* 0.00 0.00
19:17:12 - 30-Apr-24 55.39 8 Unknown* 0.00 0.00
07:03:09 - 01-May-24 55.41 6 Unknown* 0.00 0.00
19:17:12 - 30-Apr-24 55.39 8 Unknown* 0.00 0.00
19:52:06 - 30-Apr-24 55.358 3 Unknown* 0.00 0.00
19:52:06 - 30-Apr-24 55.358 3 Unknown* 0.00 0.00
18:22:38 - 30-Apr-24 55.5888 1 Unknown* 0.00 0.00
07:01:11 - 01-May-24 55.06 94 Unknown* 0.00 0.00
18:42:47 - 30-Apr-24 55.4888 7 Unknown* 0.00 0.00
06:55:38 - 01-May-24 54.90 95 Unknown* 0.00 0.00
18:22:47 - 30-Apr-24 55.5891 50 Unknown* 0.00 0.00
19:32:47 - 30-Apr-24 55.32609 22 Unknown* 0.00 0.00
06:03:55 - 01-May-24 55.25 5 Unknown* 0.00 0.00
17:09:25 - 30-Apr-24 55.5095 15 Unknown* 0.00 0.00
17:09:25 - 30-Apr-24 55.5095 63 Unknown* 0.00 0.00
00:13:40 - 01-May-24 54.90 8 Unknown* 0.00 0.00
00:13:39 - 01-May-24 54.90 8 Unknown* 0.00 0.00
18:59:31 - 30-Apr-24 55.40 30 Unknown* 0.00 0.00
19:22:29 - 30-Apr-24 55.365 8 Unknown* 0.00 0.00
19:13:54 - 30-Apr-24 55.435 10 Unknown* 0.00 0.00
19:58:21 - 30-Apr-24 55.2389 0 Unknown* 0.00 0.00
19:53:29 - 30-Apr-24 55.34 0 Unknown* 0.00 0.00
19:57:09 - 30-Apr-24 55.27 500 Unknown* 0.00 0.00
19:56:40 - 30-Apr-24 55.295 8 Unknown* 0.00 0.00
19:23:25 - 30-Apr-24 55.325 8 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)53.0047.22%
Redx Pharma (REDX)14.5031.58%
Ra Internation. (RAI)9.0020%
Sareum (SAR)28.5017.53%
Altitude Group (ALT)37.0017.46%
Top Fallers
Share Change
Inspiration Hlt (IHC)18.25-41.13%
Global Petroleum (GBP)0.105-30%
Kazera Global (KZG)0.55-15.38%
Horizonte Minerals (HZM)0.35-14.63%
Tungsten West (TUN)5.50-11.29%
Top By Volume
Share Volume
Tower Resources (TRP)0.021221,580,387
Supply@me Cap (SYME)0.025120,005,989
Inspirit Energy (INSP)0.009108,939,545
Global Petroleum (GBP)0.10591,687,630
Baron Oil (BOIL)0.067564,752,037

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.