Byd Adr Rep 20 Share History

Byd Adr Rep 20 Share Price history. The following table shows end-of-day data 0HKY historical share prices for Byd Adr Rep 20, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HKY.L
Share Price 0HKY.L
Charts 0HKY.L
Trades 0HKY.L
History Compare
0HKY.L 0HKY.L
Share News 0HKY.L
RNS 0HKY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	57.45	57.45	57.45	57.45	6,399
2024-05-01	55.30	55.30	55.30	55.30	1,527
2024-04-30	54.39	54.39	54.39	54.39	1,925
2024-04-29	54.39	54.39	54.39	54.39	3,426
2024-04-26	54.34	54.34	54.34	54.34	2,714
2024-04-25	51.03	51.03	51.03	51.03	632
2024-04-24	51.11	51.11	51.11	51.11	678
2024-04-23	51.11	51.11	51.11	51.11	752
2024-04-22	51.11	51.11	51.11	51.11	501
2024-04-19	51.35	51.35	51.35	51.35	1,765
2024-04-18	51.73	51.73	51.73	51.73	722
2024-04-17	51.73	51.73	51.73	51.73	1,625
2024-04-16	51.89	51.89	51.89	51.89	2,147
2024-04-15	52.58	52.58	52.58	52.58	944
2024-04-12	53.62	53.62	53.62	53.62	202
2024-04-11	53.84	53.84	53.84	53.84	2,507
2024-04-10	53.26	53.26	53.26	53.26	1,990
2024-04-09	53.26	53.26	53.26	53.26	4,662
2024-04-08	51.90	51.90	51.90	51.90	1,354
2024-04-05	51.16	51.16	51.16	51.16	1,657
2024-04-04	51.36	51.36	51.36	51.36	496
2024-04-03	50.71	50.71	50.71	50.71	511
2024-04-02	51.41	51.41	51.41	51.41	1,618
2024-04-01	51.47	51.47	51.47	51.47	0
2024-03-29	51.47	51.47	51.47	51.47	0
2024-03-28	51.47	51.47	51.47	51.47	618
2024-03-27	51.48	51.48	51.48	51.48	956
2024-03-26	53.97	53.97	53.97	53.97	2,722
2024-03-25	53.65	53.65	53.65	53.65	408
2024-03-22	54.87	54.87	54.87	54.87	603
2024-03-21	55.00	55.00	55.00	55.00	4,250
2024-03-20	55.00	55.00	55.00	55.00	1,559
2024-03-19	54.51	54.51	54.51	54.51	2,937
2024-03-18	55.07	55.07	55.07	55.07	1,883
2024-03-15	53.38	53.38	53.38	53.38	999
2024-03-14	53.38	53.38	53.38	53.38	1,829
2024-03-13	53.23	53.23	53.23	53.23	1,026
2024-03-12	53.41	53.41	53.41	53.41	3,639
2024-03-11	49.40	49.40	49.40	49.40	330
2024-03-08	49.40	49.40	49.40	49.40	716
2024-03-07	49.40	49.40	49.40	49.40	0
2024-03-06	49.40	49.40	49.40	49.40	2,700
2024-03-05	48.62	48.62	48.62	48.62	544
2024-03-04	48.41	48.41	48.41	48.41	11,449
2024-03-01	49.30	49.30	49.30	49.30	20,362
2024-02-29	49.30	49.30	49.30	49.30	446
2024-02-28	49.17	49.17	49.17	49.17	1,501
2024-02-27	51.08	51.08	51.08	51.08	2,882
2024-02-26	48.99	48.99	48.99	48.99	8,562
2024-02-23	47.33	47.33	47.33	47.33	1,752
2024-02-22	47.49	47.49	47.49	47.49	1,598
2024-02-21	47.68	47.68	47.68	47.68	3,536
2024-02-20	46.25	46.25	46.25	46.25	938
2024-02-19	46.89	46.89	46.89	46.89	0
2024-02-16	46.89	46.89	46.89	46.89	1,808
2024-02-15	46.89	46.89	46.89	46.89	62
2024-02-14	46.89	46.89	46.89	46.89	747
2024-02-13	47.59	47.59	47.59	47.59	1,249
2024-02-12	48.49	48.49	48.49	48.49	1,519
2024-02-09	46.71	46.71	46.71	46.71	292
2024-02-08	47.11	47.11	47.11	47.11	2,298
2024-02-07	46.65	46.65	46.65	46.65	5,521
2024-02-06	46.65	46.65	46.65	46.65	2,023
2024-02-05	44.10	44.10	44.10	44.10	3,338
2024-02-02	44.53	44.53	44.53	44.53	6,908
2024-02-01	45.11	45.11	45.11	45.11	6,096
2024-01-31	45.09	45.09	45.09	45.09	8,886
2024-01-30	46.56	46.56	46.56	46.56	13,569
2024-01-29	46.56	46.56	46.56	46.56	11,486
2024-01-26	50.33	50.33	50.33	50.33	10,888
2024-01-25	50.33	50.33	50.33	50.33	8,541
2024-01-24	51.50	51.50	51.50	51.50	1,270
2024-01-23	51.81	51.81	51.81	51.81	1,734
2024-01-22	50.58	50.58	50.58	50.58	2,399
2024-01-19	50.58	50.58	50.58	50.58	1,465
2024-01-18	50.58	50.58	50.58	50.58	1,143
2024-01-17	49.96	49.96	49.96	49.96	5,953
2024-01-16	52.44	52.44	52.44	52.44	2,874
2024-01-15	54.04	54.04	54.04	54.04	0
2024-01-12	54.15	54.15	54.15	54.15	1,405
2024-01-11	53.99	53.99	53.99	53.99	6,606
2024-01-10	52.54	52.54	52.54	52.54	6,095
2024-01-09	53.05	53.05	53.05	53.05	8,170
2024-01-08	52.77	52.77	52.77	52.77	10,777
2024-01-05	53.42	53.42	53.42	53.42	1,699
2024-01-04	53.72	53.72	53.72	53.72	1,150
2024-01-03	54.03	54.03	54.03	54.03	1,841
2024-01-02	54.22	54.22	54.22	54.22	14,257
2024-01-01	53.35	53.35	53.35	53.35	0
2023-12-29	53.35	53.35	53.35	53.35	95
2023-12-28	53.35	53.35	53.35	53.35	3,422
2023-12-27	53.35	53.35	53.35	53.35	1,182
2023-12-26	50.55	50.55	50.55	50.55	0
2023-12-25	50.55	50.55	50.55	50.55	0
2023-12-22	50.55	50.55	50.55	50.55	721
2023-12-21	50.55	50.55	50.55	50.55	1,524
2023-12-20	51.26	51.26	51.26	51.26	1,937
2023-12-19	51.76	51.76	51.76	51.76	449
2023-12-18	51.76	51.76	51.76	51.76	1,728
2023-12-15	53.30	53.30	53.30	53.30	557
2023-12-14	53.33	53.33	53.33	53.33	401
2023-12-13	52.80	52.80	52.80	52.80	2,054
2023-12-12	52.80	52.80	52.80	52.80	474
2023-12-11	54.22	54.22	54.22	54.22	4,181
2023-12-08	54.22	54.22	54.22	54.22	810
2023-12-07	53.55	53.55	53.55	53.55	500
2023-12-06	53.55	53.55	53.55	53.55	1,314
2023-12-05	53.55	53.55	53.55	53.55	1,471
2023-12-04	52.55	52.55	52.55	52.55	1,173
2023-12-01	52.55	52.55	52.55	52.55	460
2023-11-30	56.28	56.28	56.28	56.28	2,439
2023-11-29	56.28	56.28	56.28	56.28	3,297
2023-11-28	56.28	56.28	56.28	56.28	1,131
2023-11-27	57.45	57.45	57.45	57.45	90
2023-11-24	58.92	58.92	58.92	58.92	1,446
2023-11-23	62.21	62.21	62.21	62.21	0
2023-11-22	62.21	62.21	62.21	62.21	1,934
2023-11-21	61.94	61.94	61.94	61.94	219
2023-11-20	63.07	63.07	63.07	63.07	352
2023-11-17	64.73	64.73	64.73	64.73	469
2023-11-16	64.73	64.73	64.73	64.73	338
2023-11-15	62.42	62.42	62.42	62.42	565
2023-11-14	62.42	62.42	62.42	62.42	935
2023-11-13	62.42	62.42	62.42	62.42	268
2023-11-10	61.72	61.72	61.72	61.72	190
2023-11-09	62.61	62.61	62.61	62.61	511
2023-11-08	63.15	63.15	63.15	63.15	8,065
2023-11-07	63.31	63.31	63.31	63.31	509
2023-11-06	63.31	63.31	63.31	63.31	1,035
2023-11-03	61.68	61.68	61.68	61.68	956
2023-11-02	60.10	60.10	60.10	60.10	103
2023-11-01	60.10	60.10	60.10	60.10	500
2023-10-31	62.26	62.26	62.26	62.26	438
2023-10-30	62.08	62.08	62.08	62.08	134
2023-10-27	62.08	62.08	62.08	62.08	504
2023-10-26	61.39	61.39	61.39	61.39	107
2023-10-25	61.87	61.87	61.87	61.87	469
2023-10-24	61.87	61.87	61.87	61.87	319
2023-10-23	61.87	61.87	61.87	61.87	278
2023-10-20	64.86	64.86	64.86	64.86	131
2023-10-19	64.86	64.86	64.86	64.86	503
2023-10-18	64.86	64.86	64.86	64.86	1,235
2023-10-17	63.60	63.60	63.60	63.60	355
2023-10-16	62.26	62.26	62.26	62.26	125
2023-10-13	62.26	62.26	62.26	62.26	1,175
2023-10-12	61.58	61.58	61.58	61.58	160
2023-10-11	61.58	61.58	61.58	61.58	200
2023-10-10	61.58	61.58	61.58	61.58	235
2023-10-09	59.70	59.70	59.70	59.70	241
2023-10-06	59.74	59.74	59.74	59.74	535
2023-10-05	59.17	59.17	59.17	59.17	5,760
2023-10-04	60.63	60.63	60.63	60.63	1,113
2023-10-03	61.55	61.55	61.55	61.55	1,556
2023-10-02	61.55	61.55	61.55	61.55	383
2023-09-29	60.25	60.25	60.25	60.25	0
2023-09-28	59.80	59.80	59.80	59.80	4,559
2023-09-27	61.58	61.58	61.58	61.58	260
2023-09-26	61.58	61.58	61.58	61.58	44
2023-09-25	63.13	63.13	63.13	63.13	103
2023-09-22	63.13	63.13	63.13	63.13	2,369
2023-09-21	62.73	62.73	62.73	62.73	62
2023-09-20	62.73	62.73	62.73	62.73	160
2023-09-19	62.73	62.73	62.73	62.73	100
2023-09-18	62.73	62.73	62.73	62.73	56
2023-09-15	63.07	63.07	63.07	63.07	390
2023-09-14	63.07	63.07	63.07	63.07	392
2023-09-13	63.64	63.64	63.64	63.64	208
2023-09-12	63.23	63.23	63.23	63.23	1,000
2023-09-11	63.04	63.04	63.04	63.04	5,021
2023-09-08	64.12	64.12	64.12	64.12	0
2023-09-07	64.12	64.12	64.12	64.12	281
2023-09-06	64.12	64.12	64.12	64.12	49
2023-09-05	63.54	63.54	63.54	63.54	2,329
2023-09-04	64.34	64.34	64.34	64.34	0
2023-09-01	64.34	64.34	64.34	64.34	509
2023-08-31	63.18	63.18	63.18	63.18	49,060
2023-08-30	61.66	61.66	61.66	61.66	633
2023-08-29	61.66	61.66	61.66	61.66	3,126
2023-08-28	56.59	56.59	56.59	56.59	0
2023-08-25	56.59	56.59	56.59	56.59	68
2023-08-24	56.59	56.59	56.59	56.59	240
2023-08-23	56.16	56.16	56.16	56.16	285
2023-08-22	56.16	56.16	56.16	56.16	1,297
2023-08-21	56.22	56.22	56.22	56.22	3,385
2023-08-18	59.12	59.12	59.12	59.12	3,034
2023-08-17	59.12	59.12	59.12	59.12	1,024
2023-08-16	60.61	60.61	60.61	60.61	42,207
2023-08-15	60.61	60.61	60.61	60.61	42,750
2023-08-14	60.35	60.35	60.35	60.35	478
2023-08-11	65.80	65.80	65.80	65.80	404
2023-08-10	65.80	65.80	65.80	65.80	305
2023-08-09	65.80	65.80	65.80	65.80	379
2023-08-08	68.45	68.45	68.45	68.45	900
2023-08-07	68.45	68.45	68.45	68.45	1,118
2023-08-04	68.39	68.39	68.39	68.39	6,746
2023-08-03	70.07	70.07	70.07	70.07	234
2023-08-02	68.06	68.06	68.06	68.06	1,831
2023-08-01	70.75	70.75	70.75	70.75	216
2023-07-31	70.95	70.95	70.95	70.95	3,921
2023-07-28	69.45	69.45	69.45	69.45	189
2023-07-27	67.39	67.39	67.39	67.39	368
2023-07-26	67.30	67.30	67.30	67.30	595
2023-07-25	67.30	67.30	67.30	67.30	600
2023-07-24	67.30	67.30	67.30	67.30	169
2023-07-21	69.25	69.25	69.25	69.25	420
2023-07-20	69.25	69.25	69.25	69.25	700
2023-07-19	69.25	69.25	69.25	69.25	128
2023-07-18	69.03	69.03	69.03	69.03	85
2023-07-17	69.03	69.03	69.03	69.03	144
2023-07-14	69.03	69.03	69.03	69.03	137
2023-07-13	67.85	67.85	67.85	67.85	1,120
2023-07-12	66.42	66.42	66.42	66.42	210
2023-07-11	66.42	66.42	66.42	66.42	20
2023-07-10	66.42	66.42	66.42	66.42	320
2023-07-07	66.42	66.42	66.42	66.42	372
2023-07-06	66.42	66.42	66.42	66.42	416
2023-07-05	67.31	67.31	67.31	67.31	200
2023-07-04	66.21	66.21	66.21	66.21	0
2023-07-03	66.21	66.21	66.21	66.21	170
2023-06-30	63.76	63.76	63.76	63.76	115
2023-06-29	62.71	62.71	62.71	62.71	125
2023-06-28	64.57	64.57	64.57	64.57	0
2023-06-27	64.79	64.79	64.79	64.79	3,000
2023-06-26	64.79	64.79	64.79	64.79	200
2023-06-23	64.79	64.79	64.79	64.79	1,530
2023-06-22	66.78	66.78	66.78	66.78	212
2023-06-21	66.40	66.40	66.40	66.40	185
2023-06-20	67.32	67.32	67.32	67.32	3,189
2023-06-19	68.37	68.37	68.37	68.37	0
2023-06-16	68.37	68.37	68.37	68.37	347
2023-06-15	66.10	66.10	66.10	66.10	633
2023-06-14	66.10	66.10	66.10	66.10	39
2023-06-13	64.13	64.13	64.13	64.13	100
2023-06-12	64.13	64.13	64.13	64.13	275
2023-06-09	64.13	64.13	64.13	64.13	625
2023-06-08	64.78	64.78	64.78	64.78	262
2023-06-07	64.78	64.78	64.78	64.78	2,203
2023-06-06	64.78	64.78	64.78	64.78	427
2023-06-05	63.48	63.48	63.48	63.48	203
2023-06-02	63.79	63.79	63.79	63.79	1,518
2023-06-01	60.33	60.33	60.33	60.33	6,400
2023-05-31	59.46	59.46	59.46	59.46	330
2023-05-30	62.35	62.35	62.35	62.35	500
2023-05-29	62.35	62.35	62.35	62.35	0
2023-05-26	62.35	62.35	62.35	62.35	0
2023-05-25	62.35	62.35	62.35	62.35	321
2023-05-24	63.75	63.75	63.75	63.75	107
2023-05-23	63.75	63.75	63.75	63.75	50
2023-05-22	64.89	64.89	64.89	64.89	1,292
2023-05-19	62.19	62.19	62.19	62.19	100
2023-05-18	61.82	61.82	61.82	61.82	21
2023-05-17	62.24	62.24	62.24	62.24	36
2023-05-16	63.09	63.09	63.09	63.09	0
2023-05-15	62.88	62.88	62.88	62.88	151
2023-05-12	62.88	62.88	62.88	62.88	0
2023-05-11	62.25	62.25	62.25	62.25	0
2023-05-10	62.25	62.25	62.25	62.25	599
2023-05-09	60.82	60.82	60.82	60.82	214
2023-05-08	59.50	59.50	59.50	59.50	0
2023-05-05	59.50	59.50	59.50	59.50	0
2023-05-04	59.50	59.50	59.50	59.50	0
2023-05-03	60.33	60.33	60.33	60.33	0
2023-05-02	60.33	60.33	60.33	60.33	605
2023-05-01	60.20	60.20	60.20	60.20	0
2023-04-28	60.20	60.20	60.20	60.20	135
2023-04-27	61.24	61.24	61.24	61.24	848
2023-04-26	58.95	58.95	58.95	58.95	613
2023-04-25	58.18	58.18	58.18	58.18	330
2023-04-24	58.18	58.18	58.18	58.18	1,500
2023-04-21	58.18	58.18	58.18	58.18	0
2023-04-20	58.18	58.18	58.18	58.18	275
2023-04-19	58.35	58.35	58.35	58.35	20
2023-04-18	58.35	58.35	58.35	58.35	390
2023-04-17	56.65	56.65	56.65	56.65	15
2023-04-14	56.65	56.65	56.65	56.65	0
2023-04-13	56.65	56.65	56.65	56.65	71
2023-04-12	55.52	55.52	55.52	55.52	801
2023-04-11	58.13	58.13	58.13	58.13	272
2023-04-10	57.60	57.60	57.60	57.60	0
2023-04-07	57.60	57.60	57.60	57.60	0
2023-04-06	57.60	57.60	57.60	57.60	1,029
2023-04-05	57.60	57.60	57.60	57.60	200
2023-04-04	57.60	57.60	57.60	57.60	422
2023-04-03	58.85	58.85	58.85	58.85	1,609
2023-03-31	59.14	59.14	59.14	59.14	9
2023-03-30	55.99	55.99	55.99	55.99	0
2023-03-29	55.99	55.99	55.99	55.99	434
2023-03-28	54.56	54.56	54.56	54.56	34
2023-03-27	53.53	53.53	53.53	53.53	0
2023-03-24	53.53	53.53	53.53	53.53	36
2023-03-23	53.96	53.96	53.96	53.96	141
2023-03-22	52.47	52.47	52.47	52.47	72
2023-03-21	51.42	51.42	51.42	51.42	1,128
2023-03-20	50.72	50.72	50.72	50.72	864
2023-03-17	50.87	50.87	50.87	50.87	0
2023-03-16	50.87	50.87	50.87	50.87	0
2023-03-15	50.87	50.87	50.87	50.87	215
2023-03-14	50.87	50.87	50.87	50.87	649
2023-03-13	51.26	51.26	51.26	51.26	117
2023-03-10	51.26	51.26	51.26	51.26	90
2023-03-09	56.97	56.97	56.97	56.97	249
2023-03-08	56.97	56.97	56.97	56.97	30
2023-03-07	56.97	56.97	56.97	56.97	685
2023-03-06	57.59	57.59	57.59	57.59	0
2023-03-03	57.59	57.59	57.59	57.59	630
2023-03-02	57.57	57.57	57.57	57.57	241
2023-03-01	56.49	56.49	56.49	56.49	111
2023-02-28	53.80	53.80	53.80	53.80	233
2023-02-27	56.91	56.91	56.91	56.91	1,037
2023-02-24	56.91	56.91	56.91	56.91	100
2023-02-23	56.91	56.91	56.91	56.91	175
2023-02-22	57.58	57.58	57.58	57.58	0
2023-02-21	57.58	57.58	57.58	57.58	40
2023-02-20	60.54	60.54	60.54	60.54	0
2023-02-17	60.54	60.54	60.54	60.54	0
2023-02-16	60.54	60.54	60.54	60.54	116
2023-02-15	60.85	60.85	60.85	60.85	0
2023-02-14	60.85	60.85	60.85	60.85	11
2023-02-13	61.17	61.17	61.17	61.17	118
2023-02-10	61.04	61.04	61.04	61.04	58
2023-02-09	62.02	62.02	62.02	62.02	0
2023-02-08	62.02	62.02	62.02	62.02	0
2023-02-07	62.02	62.02	62.02	62.02	86
2023-02-06	65.35	65.35	65.35	65.35	150
2023-02-03	65.35	65.35	65.35	65.35	14
2023-02-02	66.16	66.16	66.16	66.16	2,000
2023-02-01	66.16	66.16	66.16	66.16	558
2023-01-31	64.07	64.07	64.07	64.07	200
2023-01-30	64.07	64.07	64.07	64.07	519
2023-01-27	61.64	61.64	61.64	61.64	0
2023-01-26	61.64	61.64	61.64	61.64	123
2023-01-25	59.73	59.73	59.73	59.73	0
2023-01-24	59.73	59.73	59.73	59.73	21
2023-01-23	59.96	59.96	59.96	59.96	837
2023-01-20	58.04	58.04	58.04	58.04	270
2023-01-19	57.15	57.15	57.15	57.15	156
2023-01-18	59.09	59.09	59.09	59.09	200
2023-01-17	59.09	59.09	59.09	59.09	0
2023-01-16	59.09	59.09	59.09	59.09	0
2023-01-13	59.09	59.09	59.09	59.09	527
2023-01-12	53.25	53.25	53.25	53.25	1,190
2023-01-11	53.25	53.25	53.25	53.25	0
2023-01-10	52.01	52.01	52.01	52.01	800
2023-01-09	52.01	52.01	52.01	52.01	43
2023-01-06	51.82	51.82	51.82	51.82	0
2023-01-05	51.82	51.82	51.82	51.82	0
2023-01-04	51.82	51.82	51.82	51.82	0
2023-01-03	51.82	51.82	51.82	51.82	370
2023-01-02	50.77	50.77	50.77	50.77	0
2022-12-30	50.77	50.77	50.77	50.77	0
2022-12-29	50.77	50.77	50.77	50.77	0
2022-12-28	50.77	50.77	50.77	50.77	0
2022-12-27	50.77	50.77	50.77	50.77	0
2022-12-26	50.77	50.77	50.77	50.77	0
2022-12-23	50.77	50.77	50.77	50.77	0
2022-12-22	50.77	50.77	50.77	50.77	0
2022-12-21	50.77	50.77	50.77	50.77	26,885
2022-12-20	52.07	52.07	52.07	52.07	23
2022-12-19	51.68	51.68	51.68	51.68	964
2022-12-16	53.57	53.57	53.57	53.57	0
2022-12-15	53.57	53.57	53.57	53.57	115
2022-12-14	54.27	54.27	54.27	54.27	0
2022-12-13	54.27	54.27	54.27	54.27	0
2022-12-12	54.27	54.27	54.27	54.27	0
2022-12-09	54.27	54.27	54.27	54.27	55
2022-12-08	51.47	51.47	51.47	51.47	0
2022-12-07	51.47	51.47	51.47	51.47	115
2022-12-06	46.61	46.61	46.61	46.61	0
2022-12-05	46.61	46.61	46.61	46.61	0
2022-12-02	46.61	46.61	46.61	46.61	0
2022-12-01	46.61	46.61	46.61	46.61	0
2022-11-30	46.61	46.61	46.61	46.61	2,703
2022-11-29	46.61	46.61	46.61	46.61	50
2022-11-28	44.75	44.75	44.75	44.75	12
2022-11-25	46.92	46.92	46.92	46.92	0
2022-11-24	46.92	46.92	46.92	46.92	0
2022-11-23	46.92	46.92	46.92	46.92	0
2022-11-22	46.92	46.92	46.92	46.92	0
2022-11-21	46.92	46.92	46.92	46.92	15
2022-11-18	47.23	47.23	47.23	47.23	36
2022-11-17	49.32	49.32	49.32	49.32	0
2022-11-16	49.32	49.32	49.32	49.32	0
2022-11-15	49.32	49.32	49.32	49.32	0
2022-11-14	49.32	49.32	49.32	49.32	250
2022-11-11	43.09	43.09	43.09	43.09	0
2022-11-10	43.09	43.09	43.09	43.09	900
2022-11-09	43.09	43.09	43.09	43.09	0
2022-11-08	43.09	43.09	43.09	43.09	0
2022-11-07	43.09	43.09	43.09	43.09	0
2022-11-04	43.09	43.09	43.09	43.09	0
2022-11-03	43.09	43.09	43.09	43.09	0
2022-11-02	43.09	43.09	43.09	43.09	0
2022-11-01	43.09	43.09	43.09	43.09	1,148
2022-10-31	43.09	43.09	43.09	43.09	0
2022-10-28	43.15	43.15	43.15	43.15	1,508
2022-10-27	46.36	46.36	46.36	46.36	0
2022-10-26	46.36	46.36	46.36	46.36	0
2022-10-25	46.36	46.36	46.36	46.36	474
2022-10-24	50.74	50.74	50.74	50.74	0
2022-10-21	50.16	50.16	50.16	50.16	774
2022-10-20	48.41	48.41	48.41	48.41	0
2022-10-19	48.41	48.41	48.41	48.41	0
2022-10-18	48.41	48.41	48.41	48.41	0
2022-10-17	48.41	48.41	48.41	48.41	0
2022-10-14	48.41	48.41	48.41	48.41	0
2022-10-13	48.41	48.41	48.41	48.41	0
2022-10-12	48.41	48.41	48.41	48.41	0
2022-10-11	48.41	48.41	48.41	48.41	100
2022-10-10	48.41	48.41	48.41	48.41	24
2022-10-07	53.25	53.25	53.25	53.25	0
2022-10-06	53.25	53.25	53.25	53.25	600
2022-10-05	49.70	49.70	49.70	49.70	0
2022-10-04	49.70	49.70	49.70	49.70	800
2022-10-03	49.70	49.70	49.70	49.70	1,751
2022-09-30	49.70	49.70	49.70	49.70	75
2022-09-29	53.81	53.81	53.81	53.81	0
2022-09-28	53.81	53.81	53.81	53.81	0
2022-09-27	53.81	53.81	53.81	53.81	55
2022-09-26	54.88	54.88	54.88	54.88	0
2022-09-23	54.88	54.88	54.88	54.88	0
2022-09-22	54.88	54.88	54.88	54.88	0
2022-09-21	54.88	54.88	54.88	54.88	217
2022-09-20	54.88	54.88	54.88	54.88	0
2022-09-19	55.03	55.03	55.03	55.03	0
2022-09-16	55.03	55.03	55.03	55.03	1,162
2022-09-15	55.78	55.78	55.78	55.78	195
2022-09-14	55.78	55.78	55.78	55.78	570
2022-09-13	55.19	55.19	55.19	55.19	0
2022-09-12	55.19	55.19	55.19	55.19	0
2022-09-09	55.19	55.19	55.19	55.19	0
2022-09-08	55.19	55.19	55.19	55.19	267
2022-09-07	55.58	55.58	55.58	55.58	0
2022-09-06	55.58	55.58	55.58	55.58	1,308
2022-09-05	58.45	58.45	58.45	58.45	0
2022-09-02	58.45	58.45	58.45	58.45	0
2022-09-01	58.45	58.45	58.45	58.45	724
2022-08-31	62.06	62.06	62.06	62.06	187
2022-08-30	64.23	64.23	64.23	64.23	300
2022-08-29	66.99	66.99	66.99	66.99	0
2022-08-26	66.99	66.99	66.99	66.99	0
2022-08-25	66.99	66.99	66.99	66.99	85
2022-08-24	67.30	67.30	67.30	67.30	38
2022-08-23	71.85	71.85	71.85	71.85	0
2022-08-22	71.85	71.85	71.85	71.85	0
2022-08-19	71.85	71.85	71.85	71.85	0
2022-08-18	71.85	71.85	71.85	71.85	0
2022-08-17	71.85	71.85	71.85	71.85	0
2022-08-16	71.85	71.85	71.85	71.85	0
2022-08-15	71.85	71.85	71.85	71.85	0
2022-08-12	71.85	71.85	71.85	71.85	0
2022-08-11	71.85	71.85	71.85	71.85	0
2022-08-10	72.59	72.59	72.59	72.59	0
2022-08-09	72.59	72.59	72.59	72.59	155
2022-08-08	76.04	76.04	76.04	76.04	0
2022-08-05	76.04	76.04	76.04	76.04	0
2022-08-04	76.61	76.61	76.61	76.61	70
2022-08-03	73.52	73.52	73.52	73.52	7,696
2022-08-02	72.86	72.86	72.86	72.86	181
2022-08-01	72.99	72.99	72.99	72.99	0
2022-07-29	74.12	74.12	74.12	74.12	0
2022-07-28	74.12	74.12	74.12	74.12	15,000
2022-07-27	72.34	72.34	72.34	72.34	30,000
2022-07-26	72.34	72.34	72.34	72.34	0
2022-07-25	72.34	72.34	72.34	72.34	246
2022-07-22	71.83	71.83	71.83	71.83	208
2022-07-21	72.85	72.85	72.85	72.85	79
2022-07-20	73.69	73.69	73.69	73.69	80
2022-07-19	73.49	73.49	73.49	73.49	218
2022-07-18	74.73	74.73	74.73	74.73	424
2022-07-15	75.20	75.20	75.20	75.20	514
2022-07-14	74.85	74.85	74.85	74.85	618
2022-07-13	68.33	68.33	68.33	68.33	174
2022-07-12	70.05	70.05	70.05	70.05	1,246
2022-07-11	78.27	78.27	78.27	78.27	179
2022-07-08	80.16	80.16	80.16	80.16	0
2022-07-07	80.16	80.16	80.16	80.16	966
2022-07-06	80.16	80.16	80.16	80.16	2,058
2022-07-05	80.15	80.15	80.15	80.15	307
2022-07-04	82.77	82.77	82.77	82.77	0
2022-07-01	82.77	82.77	82.77	82.77	100
2022-06-30	82.77	82.77	82.77	82.77	0
2022-06-29	82.77	82.77	82.77	82.77	0
2022-06-28	83.97	83.97	83.97	83.97	300
2022-06-27	79.84	79.84	79.84	79.84	38
2022-06-24	78.98	78.98	78.98	78.98	11
2022-06-23	78.59	78.59	78.59	78.59	152
2022-06-22	75.27	75.27	75.27	75.27	0
2022-06-21	75.27	75.27	75.27	75.27	0
2022-06-20	75.27	75.27	75.27	75.27	0
2022-06-17	75.27	75.27	75.27	75.27	0
2022-06-16	75.27	75.27	75.27	75.27	0
2022-06-15	75.10	75.10	75.10	75.10	90
2022-06-14	75.71	75.71	75.71	75.71	100
2022-06-13	76.13	76.13	76.13	76.13	558
2022-06-10	78.98	78.98	78.98	78.98	609
2022-06-09	75.92	75.92	75.92	75.92	190
2022-06-08	75.34	75.34	75.34	75.34	0
2022-06-07	75.34	75.34	75.34	75.34	33
2022-06-06	72.41	72.41	72.41	72.41	0
2022-06-03	72.41	72.41	72.41	72.41	0
2022-06-02	72.41	72.41	72.41	72.41	0
2022-06-01	72.41	72.41	72.41	72.41	154
2022-05-31	71.40	71.40	71.40	71.40	457
2022-05-30	68.58	68.58	68.58	68.58	0
2022-05-27	68.58	68.58	68.58	68.58	26
2022-05-26	68.05	68.05	68.05	68.05	37
2022-05-25	65.90	65.90	65.90	65.90	85
2022-05-24	63.86	63.86	63.86	63.86	588
2022-05-23	68.05	68.05	68.05	68.05	9
2022-05-20	65.88	65.88	65.88	65.88	700
2022-05-19	65.88	65.88	65.88	65.88	150
2022-05-18	66.72	66.72	66.72	66.72	926
2022-05-17	61.01	61.01	61.01	61.01	16,095
2022-05-16	54.70	54.70	54.70	54.70	0
2022-05-13	54.70	54.70	54.70	54.70	500
2022-05-12	54.70	54.70	54.70	54.70	0
2022-05-11	54.70	54.70	54.70	54.70	0
2022-05-10	54.70	54.70	54.70	54.70	14
2022-05-09	53.35	53.35	53.35	53.35	582
2022-05-06	57.55	57.55	57.55	57.55	100
2022-05-05	58.00	58.00	58.00	58.00	0
2022-05-04	58.00	58.00	58.00	58.00	0
2022-05-03	58.00	58.00	58.00	58.00	7,000
2022-05-02	57.57	57.57	57.57	57.57	0
2022-04-29	57.57	57.57	57.57	57.57	100
2022-04-28	55.48	55.48	55.48	55.48	0
2022-04-27	55.48	55.48	55.48	55.48	0
2022-04-26	55.96	55.96	55.96	55.96	20
2022-04-25	60.03	60.03	60.03	60.03	0
2022-04-22	60.03	60.03	60.03	60.03	216
2022-04-21	59.96	59.96	59.96	59.96	603
2022-04-20	59.96	59.96	59.96	59.96	0
2022-04-19	59.96	59.96	59.96	59.96	0
2022-04-18	59.96	59.96	59.96	59.96	0
2022-04-15	59.96	59.96	59.96	59.96	0
2022-04-14	59.96	59.96	59.96	59.96	0
2022-04-13	58.75	58.75	58.75	58.75	520
2022-04-12	57.11	57.11	57.11	57.11	0
2022-04-11	56.98	56.98	56.98	56.98	69
2022-04-08	60.29	60.29	60.29	60.29	0
2022-04-07	60.29	60.29	60.29	60.29	0
2022-04-06	60.29	60.29	60.29	60.29	2,144
2022-04-05	61.95	61.95	61.95	61.95	842
2022-04-04	62.46	62.46	62.46	62.46	175
2022-04-01	58.20	58.20	58.20	58.20	119
2022-03-31	57.12	57.12	57.12	57.12	0
2022-03-30	54.95	54.95	54.95	54.95	0
2022-03-29	54.95	54.95	54.95	54.95	3,036
2022-03-28	54.95	54.95	54.95	54.95	53
2022-03-25	54.23	54.23	54.23	54.23	231
2022-03-24	58.16	58.16	58.16	58.16	0
2022-03-23	58.16	58.16	58.16	58.16	113
2022-03-22	55.08	55.08	55.08	55.08	45
2022-03-21	54.54	54.54	54.54	54.54	188
2022-03-18	56.53	56.53	56.53	56.53	1,070
2022-03-17	53.25	53.25	53.25	53.25	1,084
2022-03-16	42.83	42.83	42.83	42.83	0
2022-03-15	42.83	42.83	42.83	42.83	684
2022-03-14	47.70	47.70	47.70	47.70	1,550
2022-03-11	48.17	48.17	48.17	48.17	46
2022-03-10	47.91	47.91	47.91	47.91	0
2022-03-09	47.91	47.91	47.91	47.91	0
2022-03-08	47.91	47.91	47.91	47.91	658
2022-03-07	51.77	51.77	51.77	51.77	192
2022-03-04	54.52	54.52	54.52	54.52	100
2022-03-03	58.63	58.63	58.63	58.63	50
2022-03-02	61.12	61.12	61.12	61.12	106
2022-03-01	61.15	61.15	61.15	61.15	0
2022-02-28	61.15	61.15	61.15	61.15	5,000
2022-02-25	61.23	61.23	61.23	61.23	0
2022-02-24	61.23	61.23	61.23	61.23	0
2022-02-23	61.52	61.52	61.52	61.52	20
2022-02-22	60.19	60.19	60.19	60.19	8
2022-02-21	62.04	62.04	62.04	62.04	0
2022-02-18	63.35	63.35	63.35	63.35	0
2022-02-17	63.35	63.35	63.35	63.35	0
2022-02-16	63.35	63.35	63.35	63.35	0
2022-02-15	63.35	63.35	63.35	63.35	0
2022-02-14	63.35	63.35	63.35	63.35	0
2022-02-11	63.35	63.35	63.35	63.35	0
2022-02-10	63.35	63.35	63.35	63.35	0
2022-02-09	63.35	63.35	63.35	63.35	348
2022-02-08	61.81	61.81	61.81	61.81	0
2022-02-07	61.81	61.81	61.81	61.81	25
2022-02-04	59.57	59.57	59.57	59.57	3,579
2022-02-03	59.57	59.57	59.57	59.57	34
2022-02-02	59.78	59.78	59.78	59.78	3
2022-02-01	63.35	63.35	63.35	63.35	0
2022-01-31	63.35	63.35	63.35	63.35	0
2022-01-28	63.35	63.35	63.35	63.35	6,114
2022-01-27	63.35	63.35	63.35	63.35	0
2022-01-26	63.35	63.35	63.35	63.35	322
2022-01-25	61.83	61.83	61.83	61.83	593
2022-01-24	60.86	60.86	60.86	60.86	42
2022-01-21	67.87	67.87	67.87	67.87	110
2022-01-20	67.94	67.94	67.94	67.94	30
2022-01-19	66.06	66.06	66.06	66.06	42
2022-01-18	68.28	68.28	68.28	68.28	30,058
2022-01-17	67.73	67.73	67.73	67.73	59,704
2022-01-14	67.73	67.73	67.73	67.73	250
2022-01-13	66.63	66.63	66.63	66.63	250
2022-01-12	63.31	63.31	63.31	63.31	0
2022-01-11	63.05	63.05	63.05	63.05	12
2022-01-10	61.52	61.52	61.52	61.52	323
2022-01-07	63.15	63.15	63.15	63.15	320
2022-01-06	63.49	63.49	63.49	63.49	185
2022-01-05	64.97	64.97	64.97	64.97	432
2022-01-04	69.35	69.35	69.35	69.35	50
2022-01-03	70.04	70.04	70.04	70.04	0
2021-12-31	70.04	70.04	70.04	70.04	0
2021-12-30	69.45	69.45	69.45	69.45	731
2021-12-29	67.11	67.11	67.11	67.11	10
2021-12-28	68.63	68.63	68.63	68.63	0
2021-12-27	68.63	68.63	68.63	68.63	0
2021-12-24	68.63	68.63	68.63	68.63	34,704
2021-12-23	68.63	68.63	68.63	68.63	43,047
2021-12-22	67.61	67.61	67.61	67.61	21
2021-12-21	63.27	63.27	63.27	63.27	0
2021-12-20	67.81	67.81	67.81	67.81	469
2021-12-17	67.81	67.81	67.81	67.81	238
2021-12-16	69.96	69.96	69.96	69.96	230
2021-12-15	67.23	67.23	67.23	67.23	37
2021-12-14	70.60	70.60	70.60	70.60	260
2021-12-13	74.31	74.31	74.31	74.31	0
2021-12-10	74.29	74.29	74.29	74.29	145
2021-12-09	74.29	74.29	74.29	74.29	12,979
2021-12-08	75.42	75.42	75.42	75.42	630
2021-12-07	75.72	75.72	75.72	75.72	180
2021-12-06	73.08	73.08	73.08	73.08	1,299
2021-12-03	75.46	75.46	75.46	75.46	165
2021-12-02	77.71	77.71	77.71	77.71	642
2021-12-01	79.18	79.18	79.18	79.18	6
2021-11-30	79.61	79.61	79.61	79.61	7
2021-11-29	78.15	78.15	78.15	78.15	386
2021-11-26	76.60	76.60	76.60	76.60	42,291
2021-11-25	81.34	81.34	81.34	81.34	0
2021-11-24	81.34	81.34	81.34	81.34	0
2021-11-23	81.66	81.66	81.66	81.66	201
2021-11-22	80.88	80.88	80.88	80.88	214
2021-11-19	77.45	77.45	77.45	77.45	313
2021-11-18	77.37	77.37	77.37	77.37	514
2021-11-17	76.65	76.65	76.65	76.65	93
2021-11-16	76.92	76.92	76.92	76.92	894
2021-11-15	76.94	76.94	76.94	76.94	0
2021-11-12	77.33	77.33	77.33	77.33	46
2021-11-11	77.81	77.81	77.81	77.81	15
2021-11-10	77.69	77.69	77.69	77.69	690
2021-11-09	79.63	79.63	79.63	79.63	371
2021-11-08	78.17	78.17	78.17	78.17	1,754
2021-11-05	78.51	78.51	78.51	78.51	1,775
2021-11-04	81.19	81.19	81.19	81.19	1,926
2021-11-03	76.42	76.42	76.42	76.42	40,500
2021-11-02	76.48	76.48	76.48	76.48	2,373
2021-11-01	74.79	74.79	74.79	74.79	200
2021-10-29	73.09	73.09	73.09	73.09	4,404
2021-10-28	74.42	74.42	74.42	74.42	12,268
2021-10-27	80.21	80.21	80.21	80.21	74
2021-10-26	80.36	80.36	80.36	80.36	25,737
2021-10-25	79.26	79.26	79.26	79.26	761
2021-10-22	76.43	76.43	76.43	76.43	382
2021-10-21	73.08	73.08	73.08	73.08	266
2021-10-20	73.91	73.91	73.91	73.91	35
2021-10-19	72.09	72.09	72.09	72.09	35,726
2021-10-18	71.87	71.87	71.87	71.87	440
2021-10-15	70.16	70.16	70.16	70.16	2,577
2021-10-14	66.79	66.79	66.79	66.79	0
2021-10-13	66.79	66.79	66.79	66.79	21
2021-10-12	65.37	65.37	65.37	65.37	75,010
2021-10-11	64.32	64.32	64.32	64.32	0
2021-10-08	64.32	64.32	64.32	64.32	0
2021-10-07	64.32	64.32	64.32	64.32	190
2021-10-06	61.20	61.20	61.20	61.20	5,111
2021-10-05	61.20	61.20	61.20	61.20	0
2021-10-04	61.38	61.38	61.38	61.38	0
2021-10-01	61.38	61.38	61.38	61.38	9
2021-09-30	62.14	62.14	62.14	62.14	84
2021-09-29	62.38	62.38	62.38	62.38	0
2021-09-28	62.38	62.38	62.38	62.38	215
2021-09-27	61.91	61.91	61.91	61.91	100
2021-09-24	62.05	62.05	62.05	62.05	1,324
2021-09-23	61.54	61.54	61.54	61.54	44
2021-09-22	62.99	62.99	62.99	62.99	82
2021-09-21	62.19	62.19	62.19	62.19	130
2021-09-20	65.53	65.53	65.53	65.53	100
2021-09-17	65.53	65.53	65.53	65.53	30
2021-09-16	64.10	64.10	64.10	64.10	341
2021-09-15	67.71	67.71	67.71	67.71	470
2021-09-14	67.71	67.71	67.71	67.71	503
2021-09-13	65.60	65.60	65.60	65.60	454
2021-09-10	68.35	68.35	68.35	68.35	0
2021-09-09	67.99	67.99	67.99	67.99	61
2021-09-08	70.32	70.32	70.32	70.32	100
2021-09-07	70.32	70.32	70.32	70.32	36
2021-09-06	65.42	65.42	65.42	65.42	0
2021-09-03	67.13	67.13	67.13	67.13	40,100
2021-09-02	67.40	67.40	67.40	67.40	347
2021-09-01	67.07	67.07	67.07	67.07	0
2021-08-31	67.07	67.07	67.07	67.07	50,051
2021-08-30	68.01	68.01	68.01	68.01	0
2021-08-27	68.01	68.01	68.01	68.01	153
2021-08-26	68.01	68.01	68.01	68.01	0
2021-08-25	68.01	68.01	68.01	68.01	100
2021-08-24	68.66	68.66	68.66	68.66	19
2021-08-23	67.09	67.09	67.09	67.09	2,483
2021-08-20	65.86	65.86	65.86	65.86	137
2021-08-19	65.84	65.84	65.84	65.84	0
2021-08-18	65.84	65.84	65.84	65.84	22
2021-08-17	69.73	69.73	69.73	69.73	0
2021-08-16	69.73	69.73	69.73	69.73	250
2021-08-13	69.73	69.73	69.73	69.73	41
2021-08-12	70.61	70.61	70.61	70.61	13
2021-08-11	68.55	68.55	68.55	68.55	60,044
2021-08-10	68.71	68.71	68.71	68.71	0
2021-08-09	67.88	67.88	67.88	67.88	83
2021-08-06	69.83	69.83	69.83	69.83	40
2021-08-05	71.63	71.63	71.63	71.63	277
2021-08-04	70.41	70.41	70.41	70.41	1,428
2021-08-03	65.76	65.76	65.76	65.76	872
2021-08-02	66.49	66.49	66.49	66.49	115
2021-07-30	61.94	61.94	61.94	61.94	170
2021-07-29	56.88	56.88	56.88	56.88	0
2021-07-28	56.22	56.22	56.22	56.22	1,209
2021-07-27	51.07	51.07	51.07	51.07	386
2021-07-26	55.86	55.86	55.86	55.86	147
2021-07-23	55.03	55.03	55.03	55.03	0
2021-07-22	55.03	55.03	55.03	55.03	0
2021-07-21	55.03	55.03	55.03	55.03	0
2021-07-20	55.03	55.03	55.03	55.03	0
2021-07-19	55.03	55.03	55.03	55.03	0
2021-07-16	55.03	55.03	55.03	55.03	0
2021-07-15	55.03	55.03	55.03	55.03	982
2021-07-14	56.84	56.84	56.84	56.84	243
2021-07-13	59.57	59.57	59.57	59.57	0
2021-07-12	59.57	59.57	59.57	59.57	83
2021-07-09	56.05	56.05	56.05	56.05	0
2021-07-08	56.05	56.05	56.05	56.05	242
2021-07-07	57.46	57.46	57.46	57.46	70
2021-07-06	57.46	57.46	57.46	57.46	26
2021-07-05	59.22	59.22	59.22	59.22	0
2021-07-02	59.22	59.22	59.22	59.22	0
2021-07-01	59.22	59.22	59.22	59.22	1,858
2021-06-30	59.98	59.98	59.98	59.98	2,462
2021-06-29	61.35	61.35	61.35	61.35	0
2021-06-28	60.85	60.85	60.85	60.85	107
2021-06-25	58.87	58.87	58.87	58.87	119
2021-06-24	58.85	58.85	58.85	58.85	608
2021-06-23	58.79	58.79	58.79	58.79	86
2021-06-22	58.06	58.06	58.06	58.06	1,239
2021-06-21	59.44	59.44	59.44	59.44	1,500
2021-06-18	59.93	59.93	59.93	59.93	1,395
2021-06-17	58.11	58.11	58.11	58.11	1,960
2021-06-16	57.02	57.02	57.02	57.02	100
2021-06-15	57.34	57.34	57.34	57.34	257
2021-06-14	56.14	56.14	56.14	56.14	2,871
2021-06-11	55.31	55.31	55.31	55.31	8,105
2021-06-10	54.45	54.45	54.45	54.45	285
2021-06-09	51.56	51.56	51.56	51.56	53
2021-06-08	49.44	49.44	49.44	49.44	300
2021-06-07	48.94	48.94	48.94	48.94	1,047
2021-06-04	48.86	48.86	48.86	48.86	0
2021-06-03	48.86	48.86	48.86	48.86	883
2021-06-02	46.08	46.08	46.08	46.08	0
2021-06-01	46.08	46.08	46.08	46.08	0
2021-05-28	46.08	46.08	46.08	46.08	14
2021-05-27	45.49	45.49	45.49	45.49	0
2021-05-26	45.49	45.49	45.49	45.49	2,593
2021-05-25	44.43	44.43	44.43	44.43	55
2021-05-24	42.91	42.91	42.91	42.91	0
2021-05-21	41.86	41.86	41.86	41.86	3,647
2021-05-20	41.86	41.86	41.86	41.86	229
2021-05-19	39.68	39.68	39.68	39.68	35
2021-05-18	39.27	39.27	39.27	39.27	78
2021-05-17	39.29	39.29	39.29	39.29	1,257
2021-05-14	37.55	37.55	37.55	37.55	50
2021-05-13	37.44	37.44	37.44	37.44	0
2021-05-12	37.44	37.44	37.44	37.44	1,450
2021-05-11	35.95	35.95	35.95	35.95	2,436
2021-05-10	35.78	35.78	35.78	35.78	1,193
2021-05-07	37.65	37.65	37.65	37.65	2,079
2021-05-06	38.85	38.85	38.85	38.85	794
2021-05-05	39.96	39.96	39.96	39.96	0
2021-05-04	39.96	39.96	39.96	39.96	7,627
2021-04-30	41.46	41.46	41.46	41.46	329
2021-04-29	42.83	42.83	42.83	42.83	334
2021-04-28	44.68	44.68	44.68	44.68	7,031
2021-04-27	45.64	45.64	45.64	45.64	0
2021-04-26	45.79	45.79	45.79	45.79	319
2021-04-23	46.75	46.75	46.75	46.75	83
2021-04-22	46.19	46.19	46.19	46.19	90
2021-04-21	46.93	46.93	46.93	46.93	0
2021-04-20	46.93	46.93	46.93	46.93	529
2021-04-19	46.22	46.22	46.22	46.22	28
2021-04-16	45.04	45.04	45.04	45.04	0
2021-04-15	45.04	45.04	45.04	45.04	218
2021-04-14	45.69	45.69	45.69	45.69	1,295
2021-04-13	44.48	44.48	44.48	44.48	614
2021-04-12	43.56	43.56	43.56	43.56	13
2021-04-09	46.22	46.22	46.22	46.22	0
2021-04-08	46.22	46.22	46.22	46.22	728
2021-04-07	43.19	43.19	43.19	43.19	0
2021-04-06	43.19	43.19	43.19	43.19	0
2021-04-01	43.19	43.19	43.19	43.19	400
2021-03-31	42.89	42.89	42.89	42.89	1,044
2021-03-30	43.99	43.99	43.99	43.99	368
2021-03-29	45.52	45.52	45.52	45.52	1,000
2021-03-26	45.52	45.52	45.52	45.52	253
2021-03-25	42.00	42.00	42.00	42.00	1,000
2021-03-24	46.52	46.52	46.52	46.52	0
2021-03-23	46.52	46.52	46.52	46.52	495
2021-03-22	47.98	47.98	47.98	47.98	0
2021-03-19	49.10	49.10	49.10	49.10	3,000
2021-03-18	49.10	49.10	49.10	49.10	0
2021-03-17	48.50	48.50	48.50	48.50	3,000
2021-03-16	48.42	48.42	48.42	48.42	0
2021-03-15	48.66	48.66	48.66	48.66	172
2021-03-12	50.88	50.88	50.88	50.88	0
2021-03-11	50.88	50.88	50.88	50.88	132
2021-03-10	48.18	48.18	48.18	48.18	1,110
2021-03-09	48.41	48.41	48.41	48.41	459
2021-03-08	46.26	46.26	46.26	46.26	633
2021-03-05	46.80	46.80	46.80	46.80	14,347
2021-03-04	50.15	50.15	50.15	50.15	1,072
2021-03-03	54.54	54.54	54.54	54.54	1,009
2021-03-02	55.97	55.97	55.97	55.97	957
2021-03-01	56.89	56.89	56.89	56.89	1,722
2021-02-26	53.26	53.26	53.26	53.26	380
2021-02-25	54.57	54.57	54.57	54.57	170
2021-02-24	55.75	55.75	55.75	55.75	303
2021-02-23	55.42	55.42	55.42	55.42	1,418
2021-02-22	60.96	60.96	60.96	60.96	164
2021-02-19	64.25	64.25	64.25	64.25	520
2021-02-18	64.22	64.22	64.22	64.22	1,915
2021-02-17	67.98	67.98	67.98	67.98	170
2021-02-16	69.44	69.44	69.44	69.44	2,613
2021-02-15	67.64	67.64	67.64	67.64	0
2021-02-12	67.64	67.64	67.64	67.64	6
2021-02-11	69.07	69.07	69.07	69.07	160
2021-02-10	68.02	68.02	68.02	68.02	424
2021-02-09	67.52	67.52	67.52	67.52	142
2021-02-08	65.16	65.16	65.16	65.16	67
2021-02-05	64.12	64.12	64.12	64.12	52
2021-02-04	66.38	66.38	66.38	66.38	224
2021-02-03	68.17	68.17	68.17	68.17	456
2021-02-02	68.96	68.96	68.96	68.96	303
2021-02-01	61.81	61.81	61.81	61.81	500
2021-01-29	61.81	61.81	61.81	61.81	170
2021-01-28	62.04	62.04	62.04	62.04	1,469
2021-01-27	65.42	65.42	65.42	65.42	923
2021-01-26	67.89	67.89	67.89	67.89	642
2021-01-25	71.93	71.93	71.93	71.93	318
2021-01-22	63.85	63.85	63.85	63.85	162
2021-01-21	63.85	63.85	63.85	63.85	3,534
2021-01-20	60.18	60.18	60.18	60.18	218
2021-01-19	61.23	61.23	61.23	61.23	755
2021-01-18	60.28	60.28	60.28	60.28	0
2021-01-15	60.62	60.62	60.62	60.62	2,158
2021-01-14	64.21	64.21	64.21	64.21	946
2021-01-13	66.62	66.62	66.62	66.62	1,647
2021-01-12	67.18	67.18	67.18	67.18	728
2021-01-11	64.88	64.88	64.88	64.88	385
2021-01-08	62.45	62.45	62.45	62.45	1,175
2021-01-07	61.58	61.58	61.58	61.58	529
2021-01-06	59.44	59.44	59.44	59.44	204
2021-01-05	58.99	58.99	58.99	58.99	628
2021-01-04	56.49	56.49	56.49	56.49	944
2020-12-31	51.40	51.40	51.40	51.40	0
2020-12-30	49.98	49.98	49.98	49.98	0
2020-12-29	49.98	49.98	49.98	49.98	109
2020-12-24	51.25	51.25	51.25	51.25	0
2020-12-23	50.47	50.47	50.47	50.47	206
2020-12-22	50.42	50.42	50.42	50.42	550
2020-12-21	51.74	51.74	51.74	51.74	253
2020-12-18	47.82	47.82	47.82	47.82	224
2020-12-17	46.59	46.59	46.59	46.59	7
2020-12-16	46.07	46.07	46.07	46.07	153
2020-12-15	46.71	46.71	46.71	46.71	30
2020-12-14	44.69	44.69	44.69	44.69	0
2020-12-11	44.94	44.94	44.94	44.94	14
2020-12-10	45.94	45.94	45.94	45.94	342
2020-12-09	45.67	45.67	45.67	45.67	157
2020-12-08	46.86	46.86	46.86	46.86	154
2020-12-07	45.85	45.85	45.85	45.85	44
2020-12-04	45.21	45.21	45.21	45.21	3,300
2020-12-03	44.67	44.67	44.67	44.67	389
2020-12-02	44.70	44.70	44.70	44.70	493
2020-12-01	47.37	47.37	47.37	47.37	3,260
2020-11-30	46.76	46.76	46.76	46.76	34
2020-11-27	49.30	49.30	49.30	49.30	3,674
2020-11-26	50.11	50.11	50.11	50.11	0
2020-11-25	49.96	49.96	49.96	49.96	1,451
2020-11-24	51.68	51.68	51.68	51.68	5,000
2020-11-23	51.71	51.71	51.71	51.71	843
2020-11-20	47.35	47.35	47.35	47.35	400
2020-11-19	45.03	45.03	45.03	45.03	412
2020-11-18	45.49	45.49	45.49	45.49	484
2020-11-17	44.34	44.34	44.34	44.34	388
2020-11-16	46.22	46.22	46.22	46.22	463
2020-11-13	46.90	46.90	46.90	46.90	413
2020-11-12	47.58	47.58	47.58	47.58	2,420
2020-11-11	42.85	42.85	42.85	42.85	554
2020-11-10	44.62	44.62	44.62	44.62	258
2020-11-09	51.04	51.04	51.04	51.04	0
2020-11-06	50.70	50.70	50.70	50.70	313
2020-11-05	50.23	50.23	50.23	50.23	503
2020-11-04	44.16	44.16	44.16	44.16	0
2020-11-03	44.16	44.16	44.16	44.16	112
2020-11-02	45.05	45.05	45.05	45.05	476
2020-10-30	41.26	41.26	41.26	41.26	100
2020-10-29	41.10	41.10	41.10	41.10	133
2020-10-28	34.71	34.71	34.71	34.71	234
2020-10-27	34.71	34.71	34.71	34.71	0
2020-10-26	34.71	34.71	34.71	34.71	131
2020-10-23	38.26	38.26	38.26	38.26	0
2020-10-22	38.26	38.26	38.26	38.26	443
2020-10-21	35.68	35.68	35.68	35.68	150
2020-10-20	35.96	35.96	35.96	35.96	10,427
2020-10-19	33.70	33.70	33.70	33.70	0
2020-10-16	33.70	33.70	33.70	33.70	10
2020-10-15	34.39	34.39	34.39	34.39	0
2020-10-14	34.39	34.39	34.39	34.39	111
2020-10-13	33.38	33.38	33.38	33.38	0
2020-10-12	31.67	31.67	31.67	31.67	0
2020-10-09	31.67	31.67	31.67	31.67	0
2020-10-08	31.67	31.67	31.67	31.67	0
2020-10-07	31.37	31.37	31.37	31.37	200
2020-10-06	31.50	31.50	31.50	31.50	5,095
2020-10-05	32.28	32.28	32.28	32.28	213
2020-10-02	33.46	33.46	33.46	33.46	0
2020-10-01	33.46	33.46	33.46	33.46	289
2020-09-30	32.06	32.06	32.06	32.06	101
2020-09-29	26.59	26.59	26.59	26.59	0
2020-09-28	26.59	26.59	26.59	26.59	0
2020-09-25	26.59	26.59	26.59	26.59	6
2020-09-24	26.19	26.19	26.19	26.19	0
2020-09-23	26.19	26.19	26.19	26.19	0
2020-09-22	26.19	26.19	26.19	26.19	0
2020-09-21	26.19	26.19	26.19	26.19	191
2020-09-18	28.02	28.02	28.02	28.02	0
2020-09-17	26.58	26.58	26.58	26.58	375
2020-09-16	26.58	26.58	26.58	26.58	234
2020-09-15	24.83	24.83	24.83	24.83	5
2020-09-14	21.96	21.96	21.96	21.96	100
2020-09-11	20.51	20.51	20.51	20.51	0
2020-04-03	9.75	9.75	9.75	9.75	0
2020-04-02	9.75	9.75	9.75	9.75	0
2020-04-01	9.75	9.75	9.75	9.75	100

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Roadside Real (ROAD)	10.25	25%
Fletcher King (FLK)	43.50	24.29%
Helix Exploration (HEX)	15.25	17.31%
Angus Energy (ANGS)	0.525	16.67%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.555	-14.76%
Indus Gas (INDI)	11.00	-8.33%
Trellus Health. (TRLS)	1.75	-7.89%

Share	Price	Volume
Tower Resources (TRP)	0.0215	89,068,628
Premier African Minerals (PREM)	0.195	54,530,934
Echo Energy (ECHO)	0.0031	53,887,705
Uk Oil & Gas (UKOG)	0.025	35,742,702
Cap-xx (CPX)	0.0815	28,229,556