Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Albemarle Ord Share Price
Albemarle Ord Share Trades

Albemarle Ord Share Trades

Albemarle Ord share trades.

The following table shows today's trades for Albemarle Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HC7.L
Share Price0HC7.L
Charts0HC7.L
Trades0HC7.L
HistoryCompare
0HC7.L0HC7.L
Share News0HC7.L
RNS0HC7.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:50 - 17-May-24 130.45 0 Unknown* 0.00 0.00
18:11:45 - 17-May-24 130.86 5 Unknown* 0.00 0.00
18:09:09 - 17-May-24 131.12 0 Unknown* 0.00 0.00
18:09:02 - 17-May-24 131.10 0 Unknown* 0.00 0.00
18:08:55 - 17-May-24 131.13 0 Unknown* 0.00 0.00
18:08:25 - 17-May-24 131.17 0 Unknown* 0.00 0.00
17:55:08 - 17-May-24 131.32 0 Unknown* 0.00 0.00
17:46:21 - 17-May-24 131.20 30 Unknown* 0.00 0.00
17:44:04 - 17-May-24 131.3243 2 Unknown* 0.00 0.00
17:35:52 - 17-May-24 131.3731 2 Unknown* 0.00 0.00
17:35:44 - 17-May-24 131.425 2 Unknown* 0.00 0.00
17:32:51 - 17-May-24 131.50 0 Unknown* 0.00 0.00
17:27:40 - 17-May-24 131.79 42 Unknown* 0.00 0.00
17:25:23 - 17-May-24 131.76 42 Unknown* 0.00 0.00
17:05:47 - 17-May-24 131.58 20 Unknown* 0.00 0.00
17:03:27 - 17-May-24 131.53 0 Unknown* 0.00 0.00
16:56:46 - 17-May-24 131.71 0 Unknown* 0.00 0.00
16:50:03 - 17-May-24 131.55 0 Unknown* 0.00 0.00
16:49:54 - 17-May-24 131.48 0 Unknown* 0.00 0.00
16:46:09 - 17-May-24 131.78 0 Unknown* 0.00 0.00
16:40:13 - 17-May-24 131.82 0 Unknown* 0.00 0.00
16:38:58 - 17-May-24 132.025 20 Unknown* 0.00 0.00
16:38:28 - 17-May-24 132.30 1 Unknown* 0.00 0.00
16:35:44 - 17-May-24 132.32 0 Unknown* 0.00 0.00
16:33:59 - 17-May-24 132.35 0 Unknown* 0.00 0.00
16:33:59 - 17-May-24 132.35 0 Unknown* 0.00 0.00
16:33:59 - 17-May-24 132.35 0 Unknown* 0.00 0.00
16:33:59 - 17-May-24 132.35 0 Unknown* 0.00 0.00
16:33:59 - 17-May-24 132.35 0 Unknown* 0.00 0.00
16:25:33 - 17-May-24 132.35 0 Unknown* 0.00 0.00
16:23:00 - 17-May-24 132.10 1 Unknown* 0.00 0.00
16:19:20 - 17-May-24 132.09 0 Unknown* 0.00 0.00
16:17:52 - 17-May-24 132.05 100 Unknown* 0.00 0.00
16:17:28 - 17-May-24 132.16 4 Unknown* 0.00 0.00
16:14:44 - 17-May-24 132.27 0 Unknown* 0.00 0.00
16:14:44 - 17-May-24 132.27 0 Unknown* 0.00 0.00
16:14:35 - 17-May-24 132.47 0 Unknown* 0.00 0.00
16:11:20 - 17-May-24 132.3719 1 Unknown* 0.00 0.00
16:08:57 - 17-May-24 132.38 10 Unknown* 0.00 0.00
16:06:54 - 17-May-24 132.67 0 Unknown* 0.00 0.00
15:59:41 - 17-May-24 132.61 0 Unknown* 0.00 0.00
15:55:33 - 17-May-24 132.85 0 Unknown* 0.00 0.00
15:55:27 - 17-May-24 132.85 0 Unknown* 0.00 0.00
15:51:49 - 17-May-24 132.46708 6 Unknown* 0.00 0.00
15:50:59 - 17-May-24 132.875 4 Unknown* 0.00 0.00
15:48:31 - 17-May-24 132.795 30 Unknown* 0.00 0.00
15:48:28 - 17-May-24 132.78 3 Unknown* 0.00 0.00
15:46:27 - 17-May-24 132.9619 4 Unknown* 0.00 0.00
15:46:33 - 17-May-24 132.995 20 Unknown* 0.00 0.00
15:46:27 - 17-May-24 133.06 1 Unknown* 0.00 0.00
15:46:20 - 17-May-24 133.23 0 Unknown* 0.00 0.00
15:45:09 - 17-May-24 132.88743 8 Unknown* 0.00 0.00
15:43:16 - 17-May-24 133.2655 10 Unknown* 0.00 0.00
18:22:43 - 16-May-24 130.12 5 Unknown* 0.00 0.00
18:22:43 - 16-May-24 130.12 65 Unknown* 0.00 0.00
15:42:41 - 17-May-24 132.87278 30 Unknown* 0.00 0.00
15:37:50 - 17-May-24 133.39 66 Unknown* 0.00 0.00
15:33:52 - 17-May-24 132.82 0 Unknown* 0.00 0.00
15:33:52 - 17-May-24 132.82 7 Unknown* 0.00 0.00
15:27:20 - 17-May-24 133.52 0 Unknown* 0.00 0.00
15:27:01 - 17-May-24 133.43 0 Unknown* 0.00 0.00
15:30:18 - 17-May-24 133.59 0 Unknown* 0.00 0.00
15:29:20 - 17-May-24 133.21371 8 Unknown* 0.00 0.00
15:24:24 - 17-May-24 133.59 0 Unknown* 0.00 0.00
15:26:14 - 17-May-24 133.45 0 Unknown* 0.00 0.00
15:25:57 - 17-May-24 133.39 0 Unknown* 0.00 0.00
15:24:46 - 17-May-24 133.3894 126 Unknown* 0.00 0.00
15:15:32 - 17-May-24 134.45 1 Unknown* 0.00 0.00
15:03:29 - 17-May-24 134.49 20 Unknown* 0.00 0.00
15:19:22 - 17-May-24 134.37 0 Unknown* 0.00 0.00
15:11:55 - 17-May-24 134.50 0 Unknown* 0.00 0.00
15:11:48 - 17-May-24 134.45 0 Unknown* 0.00 0.00
15:01:00 - 17-May-24 133.80 0 Unknown* 0.00 0.00
15:05:32 - 17-May-24 134.08 0 Unknown* 0.00 0.00
14:56:48 - 17-May-24 134.24 0 Unknown* 0.00 0.00
14:56:48 - 17-May-24 134.24 0 Unknown* 0.00 0.00
14:56:48 - 17-May-24 134.24 0 Unknown* 0.00 0.00
14:56:48 - 17-May-24 134.24 0 Unknown* 0.00 0.00
14:56:48 - 17-May-24 134.24 0 Unknown* 0.00 0.00
14:56:48 - 17-May-24 134.24 0 Unknown* 0.00 0.00
15:03:38 - 17-May-24 134.26 0 Unknown* 0.00 0.00
15:04:11 - 17-May-24 134.63 0 Unknown* 0.00 0.00
14:56:19 - 17-May-24 134.21 0 Unknown* 0.00 0.00
15:14:48 - 17-May-24 134.68 5 Unknown* 0.00 0.00
14:55:11 - 17-May-24 134.43 0 Unknown* 0.00 0.00
14:47:40 - 17-May-24 134.13 9 Unknown* 0.00 0.00
15:09:27 - 17-May-24 134.4397 5 Unknown* 0.00 0.00
14:50:09 - 17-May-24 134.03 7 Unknown* 0.00 0.00
14:45:31 - 17-May-24 133.97 0 Unknown* 0.00 0.00
14:45:03 - 17-May-24 134.00 0 Unknown* 0.00 0.00
14:44:24 - 17-May-24 134.07 1 Unknown* 0.00 0.00
14:41:39 - 17-May-24 133.99 1 Unknown* 0.00 0.00
15:04:58 - 17-May-24 134.32 10 Unknown* 0.00 0.00
14:35:20 - 17-May-24 134.09 0 Unknown* 0.00 0.00
14:32:51 - 17-May-24 133.45 0 Unknown* 0.00 0.00
14:31:34 - 17-May-24 133.85 0 Unknown* 0.00 0.00
14:24:51 - 17-May-24 133.43 0 Unknown* 0.00 0.00
14:24:45 - 17-May-24 133.43 0 Unknown* 0.00 0.00
14:24:38 - 17-May-24 133.37 0 Unknown* 0.00 0.00
14:24:27 - 17-May-24 133.00 0 Unknown* 0.00 0.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.