Medivir B Ord Share History

Medivir B Ord Share Price history. The following table shows end-of-day data 0GP7 historical share prices for Medivir B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GP7.L
Share Price 0GP7.L
Charts 0GP7.L
Trades 0GP7.L
History Compare
0GP7.L 0GP7.L
Share News 0GP7.L
RNS 0GP7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	3.07	3.07	3.07	3.07	0
2024-04-25	3.07	3.07	3.07	3.07	0
2024-04-24	3.07	3.07	3.07	3.07	0
2024-04-23	3.07	3.07	3.07	3.07	0
2024-04-22	3.07	3.07	3.07	3.07	0
2024-04-19	3.07	3.07	3.07	3.07	0
2024-04-18	3.07	3.07	3.07	3.07	0
2024-04-17	3.07	3.07	3.07	3.07	0
2024-04-16	3.07	3.07	3.07	3.07	0
2024-04-15	3.07	3.07	3.07	3.07	0
2024-04-12	3.07	3.07	3.07	3.07	0
2024-04-11	3.07	3.07	3.07	3.07	0
2024-04-10	3.07	3.07	3.07	3.07	0
2024-04-09	3.07	3.07	3.07	3.07	0
2024-04-08	3.07	3.07	3.07	3.07	0
2024-04-05	3.07	3.07	3.07	3.07	0
2024-04-04	3.07	3.07	3.07	3.07	0
2024-04-03	3.07	3.07	3.07	3.07	0
2024-04-02	3.07	3.07	3.07	3.07	0
2024-04-01	3.07	3.07	3.07	3.07	0
2024-03-29	3.07	3.07	3.07	3.07	0
2024-03-28	3.07	3.07	3.07	3.07	0
2024-03-27	3.07	3.07	3.07	3.07	0
2024-03-26	3.07	3.07	3.07	3.07	0
2024-03-25	3.07	3.07	3.07	3.07	0
2024-03-22	3.07	3.07	3.07	3.07	0
2024-03-21	3.07	3.07	3.07	3.07	0
2024-03-20	3.07	3.07	3.07	3.07	0
2024-03-19	3.07	3.07	3.07	3.07	0
2024-03-18	3.07	3.07	3.07	3.07	55
2024-03-15	3.07	3.07	3.07	3.07	0
2024-03-14	3.07	3.07	3.07	3.07	0
2024-03-13	3.07	3.07	3.07	3.07	0
2024-03-12	3.07	3.07	3.07	3.07	0
2024-03-11	3.07	3.07	3.07	3.07	0
2024-03-08	3.07	3.07	3.07	3.07	0
2024-03-07	3.07	3.07	3.07	3.07	0
2024-03-06	3.07	3.07	3.07	3.07	0
2024-03-05	3.07	3.07	3.07	3.07	0
2024-03-04	3.07	3.07	3.07	3.07	0
2024-03-01	3.07	3.07	3.07	3.07	0
2024-02-29	3.07	3.07	3.07	3.07	0
2024-02-28	3.07	3.07	3.07	3.07	0
2024-02-27	3.07	3.07	3.07	3.07	0
2024-02-26	3.07	3.07	3.07	3.07	0
2024-02-23	3.07	3.07	3.07	3.07	0
2024-02-22	3.07	3.07	3.07	3.07	0
2024-02-21	3.07	3.07	3.07	3.07	5,093
2024-02-20	3.07	3.07	3.07	3.07	0
2024-02-19	3.07	3.07	3.07	3.07	1,249
2024-02-16	3.07	3.07	3.07	3.07	0
2024-02-15	3.07	3.07	3.07	3.07	0
2024-02-14	3.07	3.07	3.07	3.07	0
2024-02-13	3.07	3.07	3.07	3.07	0
2024-02-12	3.07	3.07	3.07	3.07	0
2024-02-09	3.07	3.07	3.07	3.07	0
2024-02-08	3.07	3.07	3.07	3.07	0
2024-02-07	3.07	3.07	3.07	3.07	0
2024-02-06	3.07	3.07	3.07	3.07	0
2024-02-05	3.07	3.07	3.07	3.07	0
2024-02-02	3.07	3.07	3.07	3.07	0
2024-02-01	3.07	3.07	3.07	3.07	0
2024-01-31	3.07	3.07	3.07	3.07	0
2024-01-30	3.07	3.07	3.07	3.07	0
2024-01-29	3.07	3.07	3.07	3.07	949
2024-01-26	3.07	3.07	3.07	3.07	2,791
2024-01-25	3.07	3.07	3.07	3.07	1,577
2024-01-24	3.07	3.07	3.07	3.07	0
2024-01-23	3.07	3.07	3.07	3.07	0
2024-01-22	3.07	3.07	3.07	3.07	0
2024-01-19	3.07	3.07	3.07	3.07	0
2024-01-18	3.07	3.07	3.07	3.07	0
2024-01-17	3.07	3.07	3.07	3.07	0
2024-01-16	3.07	3.07	3.07	3.07	0
2024-01-15	3.07	3.07	3.07	3.07	0
2024-01-12	3.07	3.07	3.07	3.07	0
2024-01-11	3.07	3.07	3.07	3.07	0
2024-01-10	3.07	3.07	3.07	3.07	0
2024-01-09	3.07	3.07	3.07	3.07	0
2024-01-08	3.07	3.07	3.07	3.07	0
2024-01-05	3.07	3.07	3.07	3.07	0
2024-01-04	3.07	3.07	3.07	3.07	0
2024-01-03	3.07	3.07	3.07	3.07	0
2024-01-02	3.07	3.07	3.07	3.07	0
2024-01-01	3.07	3.07	3.07	3.07	0
2023-12-29	3.07	3.07	3.07	3.07	0
2023-12-28	3.07	3.07	3.07	3.07	0
2023-12-27	3.07	3.07	3.07	3.07	0
2023-12-26	7.35	7.35	7.35	7.35	0
2023-12-25	7.35	7.35	7.35	7.35	0
2023-12-22	7.35	7.35	7.35	7.35	0
2023-12-21	7.35	7.35	7.35	7.35	0
2023-12-20	7.35	7.35	7.35	7.35	0
2023-12-19	7.35	7.35	7.35	7.35	0
2023-12-18	7.35	7.35	7.35	7.35	0
2023-12-15	7.35	7.35	7.35	7.35	0
2023-12-14	7.35	7.35	7.35	7.35	0
2023-12-13	7.35	7.35	7.35	7.35	0
2023-12-12	7.35	7.35	7.35	7.35	0
2023-12-11	7.35	7.35	7.35	7.35	0
2023-12-08	7.35	7.35	7.35	7.35	0
2023-12-07	7.35	7.35	7.35	7.35	0
2023-12-06	7.35	7.35	7.35	7.35	0
2023-12-05	7.35	7.35	7.35	7.35	0
2023-12-04	7.35	7.35	7.35	7.35	0
2023-12-01	7.35	7.35	7.35	7.35	1,610
2023-11-30	7.35	7.35	7.35	7.35	0
2023-11-29	7.35	7.35	7.35	7.35	0
2023-11-28	7.35	7.35	7.35	7.35	0
2023-11-27	7.35	7.35	7.35	7.35	0
2023-11-24	7.35	7.35	7.35	7.35	0
2023-11-23	7.35	7.35	7.35	7.35	0
2023-11-22	7.35	7.35	7.35	7.35	0
2023-11-21	7.35	7.35	7.35	7.35	0
2023-11-20	7.35	7.35	7.35	7.35	0
2023-11-17	7.35	7.35	7.35	7.35	0
2023-11-16	7.35	7.35	7.35	7.35	0
2023-11-15	7.35	7.35	7.35	7.35	0
2023-11-14	7.35	7.35	7.35	7.35	0
2023-11-13	7.35	7.35	7.35	7.35	0
2023-11-10	7.35	7.35	7.35	7.35	0
2023-11-09	7.35	7.35	7.35	7.35	0
2023-11-08	7.35	7.35	7.35	7.35	0
2023-11-07	7.35	7.35	7.35	7.35	0
2023-11-06	7.35	7.35	7.35	7.35	0
2023-11-03	7.35	7.35	7.35	7.35	0
2023-11-02	7.35	7.35	7.35	7.35	0
2023-11-01	7.35	7.35	7.35	7.35	0
2023-10-31	7.35	7.35	7.35	7.35	0
2023-10-30	7.35	7.35	7.35	7.35	0
2023-10-27	7.35	7.35	7.35	7.35	1,500
2023-10-26	7.00	7.00	7.00	7.00	0
2023-10-25	7.00	7.00	7.00	7.00	0
2023-10-24	7.00	7.00	7.00	7.00	0
2023-10-23	7.00	7.00	7.00	7.00	0
2023-10-20	7.00	7.00	7.00	7.00	0
2023-10-19	7.00	7.00	7.00	7.00	0
2023-10-18	7.00	7.00	7.00	7.00	0
2023-10-17	7.00	7.00	7.00	7.00	0
2023-10-16	7.00	7.00	7.00	7.00	0
2023-10-13	7.00	7.00	7.00	7.00	0
2023-10-12	7.00	7.00	7.00	7.00	0
2023-10-11	7.00	7.00	7.00	7.00	0
2023-10-10	7.00	7.00	7.00	7.00	0
2023-10-09	7.00	7.00	7.00	7.00	0
2023-10-06	7.00	7.00	7.00	7.00	0
2023-10-05	7.00	7.00	7.00	7.00	0
2023-10-04	7.00	7.00	7.00	7.00	0
2023-10-03	7.00	7.00	7.00	7.00	0
2023-10-02	7.00	7.00	7.00	7.00	0
2023-09-29	7.00	7.00	7.00	7.00	0
2023-09-28	7.00	7.00	7.00	7.00	0
2023-09-27	7.00	7.00	7.00	7.00	0
2023-09-26	7.00	7.00	7.00	7.00	0
2023-09-25	7.00	7.00	7.00	7.00	0
2023-09-22	7.00	7.00	7.00	7.00	0
2023-09-21	7.00	7.00	7.00	7.00	0
2023-09-20	7.00	7.00	7.00	7.00	0
2023-09-19	7.00	7.00	7.00	7.00	0
2023-09-18	7.00	7.00	7.00	7.00	0
2023-09-15	7.00	7.00	7.00	7.00	0
2023-09-14	7.00	7.00	7.00	7.00	0
2023-09-13	7.00	7.00	7.00	7.00	0
2023-09-12	7.00	7.00	7.00	7.00	0
2023-09-11	7.00	7.00	7.00	7.00	0
2023-09-08	7.00	7.00	7.00	7.00	0
2023-09-07	7.00	7.00	7.00	7.00	0
2023-09-06	7.00	7.00	7.00	7.00	0
2023-09-05	7.00	7.00	7.00	7.00	0
2023-09-04	7.00	7.00	7.00	7.00	0
2023-09-01	7.00	7.00	7.00	7.00	0
2023-08-31	7.00	7.00	7.00	7.00	0
2023-08-30	7.00	7.00	7.00	7.00	0
2023-08-29	7.00	7.00	7.00	7.00	0
2023-08-28	7.00	7.00	7.00	7.00	0
2023-08-25	7.00	7.00	7.00	7.00	0
2023-08-24	7.00	7.00	7.00	7.00	0
2023-08-23	7.00	7.00	7.00	7.00	0
2023-08-22	7.00	7.00	7.00	7.00	0
2023-08-21	7.00	7.00	7.00	7.00	0
2023-08-18	7.00	7.00	7.00	7.00	0
2023-08-17	7.00	7.00	7.00	7.00	0
2023-08-16	7.00	7.00	7.00	7.00	0
2023-08-15	7.00	7.00	7.00	7.00	0
2023-08-14	7.00	7.00	7.00	7.00	0
2023-08-11	7.00	7.00	7.00	7.00	0
2023-08-10	7.00	7.00	7.00	7.00	0
2023-08-09	7.00	7.00	7.00	7.00	0
2023-08-08	7.00	7.00	7.00	7.00	0
2023-08-07	7.00	7.00	7.00	7.00	0
2023-08-04	7.00	7.00	7.00	7.00	0
2023-08-03	7.00	7.00	7.00	7.00	0
2023-08-02	7.00	7.00	7.00	7.00	0
2023-08-01	7.00	7.00	7.00	7.00	0
2023-07-31	7.00	7.00	7.00	7.00	0
2023-07-28	7.00	7.00	7.00	7.00	0
2023-07-27	7.00	7.00	7.00	7.00	0
2023-07-26	7.00	7.00	7.00	7.00	0
2023-07-25	7.00	7.00	7.00	7.00	0
2023-07-24	7.00	7.00	7.00	7.00	0
2023-07-21	7.00	7.00	7.00	7.00	0
2023-07-20	7.00	7.00	7.00	7.00	0
2023-07-19	7.00	7.00	7.00	7.00	0
2023-07-18	7.00	7.00	7.00	7.00	0
2023-07-17	7.00	7.00	7.00	7.00	0
2023-07-14	7.00	7.00	7.00	7.00	0
2023-07-13	7.00	7.00	7.00	7.00	0
2023-07-12	7.00	7.00	7.00	7.00	0
2023-07-11	7.00	7.00	7.00	7.00	0
2023-07-10	7.00	7.00	7.00	7.00	0
2023-07-07	7.00	7.00	7.00	7.00	0
2023-07-06	7.00	7.00	7.00	7.00	0
2023-07-05	7.00	7.00	7.00	7.00	0
2023-07-04	7.00	7.00	7.00	7.00	0
2023-07-03	7.00	7.00	7.00	7.00	0
2023-06-30	7.00	7.00	7.00	7.00	0
2023-06-29	7.00	7.00	7.00	7.00	0
2023-06-28	7.00	7.00	7.00	7.00	0
2023-06-27	7.00	7.00	7.00	7.00	0
2023-06-26	7.00	7.00	7.00	7.00	0
2023-06-23	7.00	7.00	7.00	7.00	0
2023-06-22	7.00	7.00	7.00	7.00	0
2023-06-21	7.00	7.00	7.00	7.00	0
2023-06-20	7.00	7.00	7.00	7.00	0
2023-06-19	7.00	7.00	7.00	7.00	0
2023-06-16	7.00	7.00	7.00	7.00	0
2023-06-15	7.00	7.00	7.00	7.00	0
2023-06-14	7.00	7.00	7.00	7.00	0
2023-06-13	7.00	7.00	7.00	7.00	0
2023-06-12	7.00	7.00	7.00	7.00	0
2023-06-09	7.00	7.00	7.00	7.00	0
2023-06-08	7.00	7.00	7.00	7.00	0
2023-06-07	7.00	7.00	7.00	7.00	1,831
2023-06-06	7.79	7.79	7.79	7.79	0
2023-06-05	7.79	7.79	7.79	7.79	0
2023-06-02	7.79	7.79	7.79	7.79	0
2023-06-01	7.79	7.79	7.79	7.79	0
2023-05-31	7.79	7.79	7.79	7.79	0
2023-05-30	7.79	7.79	7.79	7.79	0
2023-05-29	7.79	7.79	7.79	7.79	0
2023-05-26	7.79	7.79	7.79	7.79	0
2023-05-25	7.79	7.79	7.79	7.79	0
2023-05-24	7.79	7.79	7.79	7.79	0
2023-05-23	7.79	7.79	7.79	7.79	0
2023-05-22	7.79	7.79	7.79	7.79	0
2023-05-19	7.79	7.79	7.79	7.79	0
2023-05-18	7.79	7.79	7.79	7.79	0
2023-05-17	7.79	7.79	7.79	7.79	0
2023-05-16	7.79	7.79	7.79	7.79	0
2023-05-15	7.79	7.79	7.79	7.79	0
2023-05-12	7.79	7.79	7.79	7.79	0
2023-05-11	7.79	7.79	7.79	7.79	0
2023-05-10	7.79	7.79	7.79	7.79	0
2023-05-09	7.79	7.79	7.79	7.79	0
2023-05-08	7.79	7.79	7.79	7.79	0
2023-05-05	7.79	7.79	7.79	7.79	0
2023-05-04	7.79	7.79	7.79	7.79	0
2023-05-03	7.79	7.79	7.79	7.79	0
2023-05-02	7.79	7.79	7.79	7.79	0
2023-05-01	7.79	7.79	7.79	7.79	0
2023-04-28	7.79	7.79	7.79	7.79	0
2023-04-27	7.79	7.79	7.79	7.79	0
2023-04-26	7.79	7.79	7.79	7.79	0
2023-04-25	7.79	7.79	7.79	7.79	0
2023-04-24	7.79	7.79	7.79	7.79	0
2023-04-21	7.79	7.79	7.79	7.79	0
2023-04-20	7.79	7.79	7.79	7.79	0
2023-04-19	7.79	7.79	7.79	7.79	0
2023-04-18	7.79	7.79	7.79	7.79	0
2023-04-17	7.79	7.79	7.79	7.79	0
2023-04-14	7.79	7.79	7.79	7.79	0
2023-04-13	7.79	7.79	7.79	7.79	0
2023-04-12	7.79	7.79	7.79	7.79	0
2023-04-11	7.79	7.79	7.79	7.79	0
2023-04-10	7.79	7.79	7.79	7.79	0
2023-04-07	7.79	7.79	7.79	7.79	0
2023-04-06	7.79	7.79	7.79	7.79	0
2023-04-05	7.79	7.79	7.79	7.79	0
2023-04-04	7.79	7.79	7.79	7.79	0
2023-04-03	7.79	7.79	7.79	7.79	0
2023-03-31	7.79	7.79	7.79	7.79	0
2023-03-30	7.79	7.79	7.79	7.79	0
2023-03-29	7.79	7.79	7.79	7.79	0
2023-03-28	7.79	7.79	7.79	7.79	0
2023-03-27	7.79	7.79	7.79	7.79	0
2023-03-24	7.79	7.79	7.79	7.79	0
2023-03-23	7.79	7.79	7.79	7.79	0
2023-03-22	7.79	7.79	7.79	7.79	0
2023-03-21	7.79	7.79	7.79	7.79	0
2023-03-20	7.79	7.79	7.79	7.79	0
2023-03-17	7.79	7.79	7.79	7.79	0
2023-03-16	7.79	7.79	7.79	7.79	0
2023-03-15	7.79	7.79	7.79	7.79	0
2023-03-14	7.79	7.79	7.79	7.79	0
2023-03-13	7.79	7.79	7.79	7.79	0
2023-03-10	7.79	7.79	7.79	7.79	0
2023-03-09	7.79	7.79	7.79	7.79	0
2023-03-08	7.79	7.79	7.79	7.79	0
2023-03-07	7.79	7.79	7.79	7.79	0
2023-03-06	7.79	7.79	7.79	7.79	0
2023-03-03	7.79	7.79	7.79	7.79	0
2023-03-02	7.79	7.79	7.79	7.79	0
2023-03-01	7.79	7.79	7.79	7.79	0
2023-02-28	7.79	7.79	7.79	7.79	0
2023-02-27	7.79	7.79	7.79	7.79	0
2023-02-24	7.79	7.79	7.79	7.79	0
2023-02-23	7.79	7.79	7.79	7.79	0
2023-02-22	7.79	7.79	7.79	7.79	0
2023-02-21	7.79	7.79	7.79	7.79	0
2023-02-20	7.79	7.79	7.79	7.79	0
2023-02-17	7.79	7.79	7.79	7.79	0
2023-02-16	7.79	7.79	7.79	7.79	0
2023-02-15	7.79	7.79	7.79	7.79	0
2023-02-14	7.79	7.79	7.79	7.79	0
2023-02-13	7.79	7.79	7.79	7.79	0
2023-02-10	7.79	7.79	7.79	7.79	0
2023-02-09	7.79	7.79	7.79	7.79	0
2023-02-08	7.79	7.79	7.79	7.79	0
2023-02-07	7.79	7.79	7.79	7.79	0
2023-02-06	7.79	7.79	7.79	7.79	0
2023-02-03	7.79	7.79	7.79	7.79	0
2023-02-02	7.79	7.79	7.79	7.79	0
2023-02-01	7.79	7.79	7.79	7.79	0
2023-01-31	7.79	7.79	7.79	7.79	0
2023-01-30	7.79	7.79	7.79	7.79	0
2023-01-27	7.79	7.79	7.79	7.79	0
2023-01-26	7.79	7.79	7.79	7.79	0
2023-01-25	7.79	7.79	7.79	7.79	0
2023-01-24	7.79	7.79	7.79	7.79	0
2023-01-23	7.79	7.79	7.79	7.79	0
2023-01-20	7.79	7.79	7.79	7.79	0
2023-01-19	7.79	7.79	7.79	7.79	0
2023-01-18	7.79	7.79	7.79	7.79	0
2023-01-17	7.79	7.79	7.79	7.79	0
2023-01-16	7.79	7.79	7.79	7.79	0
2023-01-13	7.79	7.79	7.79	7.79	0
2023-01-12	7.79	7.79	7.79	7.79	0
2023-01-11	7.79	7.79	7.79	7.79	0
2023-01-10	7.79	7.79	7.79	7.79	0
2023-01-09	7.79	7.79	7.79	7.79	0
2023-01-06	7.79	7.79	7.79	7.79	0
2023-01-05	7.79	7.79	7.79	7.79	0
2023-01-04	7.79	7.79	7.79	7.79	0
2023-01-03	7.79	7.79	7.79	7.79	0
2023-01-02	7.79	7.79	7.79	7.79	0
2022-12-30	7.79	7.79	7.79	7.79	0
2022-12-29	7.79	7.79	7.79	7.79	0
2022-12-28	7.79	7.79	7.79	7.79	0
2022-12-27	7.79	7.79	7.79	7.79	0
2022-12-26	7.79	7.79	7.79	7.79	0
2022-12-23	7.79	7.79	7.79	7.79	0
2022-12-22	7.79	7.79	7.79	7.79	0
2022-12-21	7.79	7.79	7.79	7.79	0
2022-12-20	7.79	7.79	7.79	7.79	0
2022-12-19	7.79	7.79	7.79	7.79	0
2022-12-16	7.79	7.79	7.79	7.79	0
2022-12-15	7.79	7.79	7.79	7.79	0
2022-12-14	7.79	7.79	7.79	7.79	0
2022-12-13	7.79	7.79	7.79	7.79	0
2022-12-12	7.79	7.79	7.79	7.79	0
2022-12-09	7.79	7.79	7.79	7.79	0
2022-12-08	7.79	7.79	7.79	7.79	0
2022-12-07	7.79	7.79	7.79	7.79	0
2022-12-06	7.79	7.79	7.79	7.79	0
2022-12-05	7.79	7.79	7.79	7.79	0
2022-12-02	7.79	7.79	7.79	7.79	0
2022-12-01	7.79	7.79	7.79	7.79	0
2022-11-30	7.79	7.79	7.79	7.79	0
2022-11-29	7.79	7.79	7.79	7.79	0
2022-11-28	7.79	7.79	7.79	7.79	0
2022-11-25	7.79	7.79	7.79	7.79	0
2022-11-24	7.79	7.79	7.79	7.79	0
2022-11-23	7.79	7.79	7.79	7.79	0
2022-11-22	7.79	7.79	7.79	7.79	0
2022-11-21	7.79	7.79	7.79	7.79	0
2022-11-18	7.79	7.79	7.79	7.79	0
2022-11-17	7.79	7.79	7.79	7.79	0
2022-11-16	7.79	7.79	7.79	7.79	0
2022-11-15	7.79	7.79	7.79	7.79	0
2022-11-14	7.79	7.79	7.79	7.79	0
2022-11-11	7.79	7.79	7.79	7.79	0
2022-11-10	7.79	7.79	7.79	7.79	0
2022-11-09	7.79	7.79	7.79	7.79	0
2022-11-08	7.79	7.79	7.79	7.79	0
2022-11-07	7.79	7.79	7.79	7.79	0
2022-11-04	7.79	7.79	7.79	7.79	0
2022-11-03	7.79	7.79	7.79	7.79	0
2022-11-02	7.79	7.79	7.79	7.79	0
2022-11-01	7.79	7.79	7.79	7.79	0
2022-10-31	7.79	7.79	7.79	7.79	0
2022-10-28	7.79	7.79	7.79	7.79	0
2022-10-27	7.79	7.79	7.79	7.79	0
2022-10-26	7.79	7.79	7.79	7.79	0
2022-10-25	7.79	7.79	7.79	7.79	0
2022-10-24	7.79	7.79	7.79	7.79	0
2022-10-21	7.79	7.79	7.79	7.79	0
2022-10-20	7.79	7.79	7.79	7.79	100
2022-10-19	7.79	7.79	7.79	7.79	0
2022-10-18	7.79	7.79	7.79	7.79	0
2022-10-17	7.79	7.79	7.79	7.79	50
2022-10-14	7.79	7.79	7.79	7.79	24
2022-10-13	7.79	7.79	7.79	7.79	0
2022-10-12	7.79	7.79	7.79	7.79	0
2022-10-11	7.79	7.79	7.79	7.79	221
2022-10-10	7.79	7.79	7.79	7.79	192
2022-10-07	7.79	7.79	7.79	7.79	277
2022-10-06	7.79	7.79	7.79	7.79	0
2022-10-05	7.79	7.79	7.79	7.79	0
2022-10-04	7.79	7.79	7.79	7.79	0
2022-10-03	7.79	7.79	7.79	7.79	0
2022-09-30	7.79	7.79	7.79	7.79	0
2022-09-29	7.79	7.79	7.79	7.79	0
2022-09-28	7.79	7.79	7.79	7.79	0
2022-09-27	7.79	7.79	7.79	7.79	0
2022-09-26	7.79	7.79	7.79	7.79	0
2022-09-23	7.79	7.79	7.79	7.79	0
2022-09-22	7.79	7.79	7.79	7.79	0
2022-09-21	7.79	7.79	7.79	7.79	0
2022-09-20	7.79	7.79	7.79	7.79	0
2022-09-19	7.79	7.79	7.79	7.79	0
2022-09-16	7.79	7.79	7.79	7.79	0
2022-09-15	7.79	7.79	7.79	7.79	0
2022-09-14	7.79	7.79	7.79	7.79	0
2022-09-13	7.79	7.79	7.79	7.79	0
2022-09-12	7.79	7.79	7.79	7.79	0
2022-09-09	7.79	7.79	7.79	7.79	0
2022-09-08	7.79	7.79	7.79	7.79	0
2022-09-07	7.79	7.79	7.79	7.79	0
2022-09-06	7.79	7.79	7.79	7.79	0
2022-09-05	7.79	7.79	7.79	7.79	0
2022-09-02	7.79	7.79	7.79	7.79	0
2022-09-01	7.79	7.79	7.79	7.79	633
2022-08-31	7.79	7.79	7.79	7.79	0
2022-08-30	7.79	7.79	7.79	7.79	0
2022-08-29	7.79	7.79	7.79	7.79	0
2022-08-26	7.79	7.79	7.79	7.79	0
2022-08-25	7.79	7.79	7.79	7.79	0
2022-08-24	7.79	7.79	7.79	7.79	478
2022-08-23	7.79	7.79	7.79	7.79	0
2022-08-22	7.79	7.79	7.79	7.79	0
2022-08-19	7.79	7.79	7.79	7.79	0
2022-08-18	7.79	7.79	7.79	7.79	0
2022-08-17	7.79	7.79	7.79	7.79	0
2022-08-16	7.79	7.79	7.79	7.79	0
2022-08-15	7.79	7.79	7.79	7.79	0
2022-08-12	7.79	7.79	7.79	7.79	0
2022-08-11	7.79	7.79	7.79	7.79	0
2022-08-10	7.79	7.79	7.79	7.79	0
2022-08-09	7.79	7.79	7.79	7.79	0
2022-08-08	7.79	7.79	7.79	7.79	0
2022-08-05	7.79	7.79	7.79	7.79	0
2022-08-04	7.79	7.79	7.79	7.79	0
2022-08-03	7.79	7.79	7.79	7.79	0
2022-08-02	7.79	7.79	7.79	7.79	0
2022-08-01	7.79	7.79	7.79	7.79	0
2022-07-29	7.79	7.79	7.79	7.79	0
2022-07-28	7.79	7.79	7.79	7.79	0
2022-07-27	7.79	7.79	7.79	7.79	0
2022-07-26	7.79	7.79	7.79	7.79	0
2022-07-25	7.79	7.79	7.79	7.79	0
2022-07-22	7.79	7.79	7.79	7.79	0
2022-07-21	7.79	7.79	7.79	7.79	0
2022-07-20	7.79	7.79	7.79	7.79	0
2022-07-19	7.79	7.79	7.79	7.79	0
2022-07-18	7.79	7.79	7.79	7.79	0
2022-07-15	7.79	7.79	7.79	7.79	0
2022-07-14	7.79	7.79	7.79	7.79	0
2022-07-13	7.79	7.79	7.79	7.79	0
2022-07-12	7.79	7.79	7.79	7.79	0
2022-07-11	7.79	7.79	7.79	7.79	0
2022-07-08	7.79	7.79	7.79	7.79	0
2022-07-07	7.79	7.79	7.79	7.79	0
2022-07-06	7.79	7.79	7.79	7.79	0
2022-07-05	7.79	7.79	7.79	7.79	0
2022-07-04	7.79	7.79	7.79	7.79	0
2022-07-01	7.79	7.79	7.79	7.79	0
2022-06-30	7.79	7.79	7.79	7.79	0
2022-06-29	7.79	7.79	7.79	7.79	0
2022-06-28	7.79	7.79	7.79	7.79	0
2022-06-27	7.79	7.79	7.79	7.79	0
2022-06-24	7.79	7.79	7.79	7.79	0
2022-06-23	7.79	7.79	7.79	7.79	0
2022-06-22	7.79	7.79	7.79	7.79	0
2022-06-21	7.79	7.79	7.79	7.79	0
2022-06-20	7.79	7.79	7.79	7.79	0
2022-06-17	7.79	7.79	7.79	7.79	0
2022-06-16	7.79	7.79	7.79	7.79	0
2022-06-15	7.79	7.79	7.79	7.79	0
2022-06-14	7.79	7.79	7.79	7.79	0
2022-06-13	7.79	7.79	7.79	7.79	0
2022-06-10	7.79	7.79	7.79	7.79	0
2022-06-09	7.79	7.79	7.79	7.79	0
2022-06-08	7.79	7.79	7.79	7.79	0
2022-06-07	7.79	7.79	7.79	7.79	0
2022-06-06	7.79	7.79	7.79	7.79	0
2022-06-03	7.79	7.79	7.79	7.79	0
2022-06-02	7.79	7.79	7.79	7.79	0
2022-06-01	7.79	7.79	7.79	7.79	0
2022-05-31	7.79	7.79	7.79	7.79	0
2022-05-30	7.79	7.79	7.79	7.79	0
2022-05-27	7.79	7.79	7.79	7.79	0
2022-05-26	7.79	7.79	7.79	7.79	0
2022-05-25	7.79	7.79	7.79	7.79	0
2022-05-24	7.79	7.79	7.79	7.79	0
2022-05-23	7.79	7.79	7.79	7.79	0
2022-05-20	7.79	7.79	7.79	7.79	0
2022-05-19	7.79	7.79	7.79	7.79	0
2022-05-18	7.79	7.79	7.79	7.79	0
2022-05-17	7.79	7.79	7.79	7.79	0
2022-05-16	7.79	7.79	7.79	7.79	0
2022-05-13	7.79	7.79	7.79	7.79	0
2022-05-12	7.79	7.79	7.79	7.79	0
2022-05-11	7.79	7.79	7.79	7.79	0
2022-05-10	7.79	7.79	7.79	7.79	0
2022-05-09	7.79	7.79	7.79	7.79	0
2022-05-06	7.79	7.79	7.79	7.79	0
2022-05-05	7.79	7.79	7.79	7.79	0
2022-05-04	7.79	7.79	7.79	7.79	0
2022-05-03	7.79	7.79	7.79	7.79	0
2022-05-02	7.79	7.79	7.79	7.79	0
2022-04-29	7.79	7.79	7.79	7.79	0
2022-04-28	7.79	7.79	7.79	7.79	1,500
2022-04-27	8.18	8.18	8.18	8.18	0
2022-04-26	8.18	8.18	8.18	8.18	0
2022-04-25	8.18	8.18	8.18	8.18	0
2022-04-22	8.18	8.18	8.18	8.18	0
2022-04-21	8.18	8.18	8.18	8.18	0
2022-04-20	8.18	8.18	8.18	8.18	0
2022-04-19	8.18	8.18	8.18	8.18	0
2022-04-18	8.18	8.18	8.18	8.18	0
2022-04-15	8.18	8.18	8.18	8.18	0
2022-04-14	8.18	8.18	8.18	8.18	0
2022-04-13	8.18	8.18	8.18	8.18	0
2022-04-12	8.18	8.18	8.18	8.18	0
2022-04-11	8.18	8.18	8.18	8.18	0
2022-04-08	8.18	8.18	8.18	8.18	0
2022-04-07	8.18	8.18	8.18	8.18	0
2022-04-06	8.18	8.18	8.18	8.18	0
2022-04-05	8.18	8.18	8.18	8.18	535
2022-04-04	8.18	8.18	8.18	8.18	0
2022-04-01	8.18	8.18	8.18	8.18	865
2022-03-31	8.18	8.18	8.18	8.18	1,231
2022-03-30	8.18	8.18	8.18	8.18	0
2022-03-29	8.18	8.18	8.18	8.18	0
2022-03-28	8.18	8.18	8.18	8.18	0
2022-03-25	8.18	8.18	8.18	8.18	0
2022-03-24	8.18	8.18	8.18	8.18	0
2022-03-23	8.18	8.18	8.18	8.18	0
2022-03-22	8.18	8.18	8.18	8.18	0
2022-03-21	8.18	8.18	8.18	8.18	0
2022-03-18	8.18	8.18	8.18	8.18	0
2022-03-17	8.18	8.18	8.18	8.18	0
2022-03-16	8.18	8.18	8.18	8.18	0
2022-03-15	8.18	8.18	8.18	8.18	0
2022-03-14	8.18	8.18	8.18	8.18	0
2022-03-11	8.18	8.18	8.18	8.18	0
2022-03-10	8.18	8.18	8.18	8.18	0
2022-03-09	8.18	8.18	8.18	8.18	0
2022-03-08	8.18	8.18	8.18	8.18	24
2022-03-07	8.18	8.18	8.18	8.18	0
2022-03-04	8.18	8.18	8.18	8.18	0
2022-03-03	8.18	8.18	8.18	8.18	0
2022-03-02	8.18	8.18	8.18	8.18	0
2022-03-01	8.18	8.18	8.18	8.18	0
2022-02-28	8.18	8.18	8.18	8.18	0
2022-02-25	8.18	8.18	8.18	8.18	0
2022-02-24	8.18	8.18	8.18	8.18	0
2022-02-23	8.18	8.18	8.18	8.18	1,000
2022-02-22	7.81	7.81	7.81	7.81	0
2022-02-21	7.81	7.81	7.81	7.81	558
2022-02-18	8.24	8.24	8.24	8.24	0
2022-02-17	8.24	8.24	8.24	8.24	0
2022-02-16	8.24	8.24	8.24	8.24	0
2022-02-15	8.24	8.24	8.24	8.24	0
2022-02-14	8.24	8.24	8.24	8.24	0
2022-02-11	8.24	8.24	8.24	8.24	0
2022-02-10	8.24	8.24	8.24	8.24	0
2022-02-09	8.24	8.24	8.24	8.24	9,000
2022-02-08	8.38	8.38	8.38	8.38	678
2022-02-07	8.38	8.38	8.38	8.38	0
2022-02-04	8.38	8.38	8.38	8.38	0
2022-02-03	8.38	8.38	8.38	8.38	384
2022-02-02	8.56	8.56	8.56	8.56	0
2022-02-01	8.56	8.56	8.56	8.56	0
2022-01-31	8.56	8.56	8.56	8.56	0
2022-01-28	8.56	8.56	8.56	8.56	0
2022-01-27	8.56	8.56	8.56	8.56	0
2022-01-26	8.56	8.56	8.56	8.56	2,057
2022-01-25	8.90	8.90	8.90	8.90	0
2022-01-24	8.90	8.90	8.90	8.90	0
2022-01-21	8.90	8.90	8.90	8.90	0
2022-01-20	8.90	8.90	8.90	8.90	0
2022-01-19	8.90	8.90	8.90	8.90	0
2022-01-18	8.90	8.90	8.90	8.90	1
2022-01-17	10.19	10.19	10.19	10.19	0
2022-01-14	10.19	10.19	10.19	10.19	0
2022-01-13	10.19	10.19	10.19	10.19	0
2022-01-12	10.19	10.19	10.19	10.19	0
2022-01-11	10.19	10.19	10.19	10.19	0
2022-01-10	10.19	10.19	10.19	10.19	0
2022-01-07	10.19	10.19	10.19	10.19	0
2022-01-06	10.19	10.19	10.19	10.19	0
2022-01-05	10.19	10.19	10.19	10.19	0
2022-01-04	10.19	10.19	10.19	10.19	0
2022-01-03	10.19	10.19	10.19	10.19	0
2021-12-31	10.19	10.19	10.19	10.19	0
2021-12-30	10.19	10.19	10.19	10.19	40
2021-12-29	10.19	10.19	10.19	10.19	0
2021-12-28	10.19	10.19	10.19	10.19	0
2021-12-27	10.19	10.19	10.19	10.19	0
2021-12-24	10.19	10.19	10.19	10.19	0
2021-12-23	10.19	10.19	10.19	10.19	0
2021-12-22	10.19	10.19	10.19	10.19	0
2021-12-21	10.19	10.19	10.19	10.19	0
2021-12-20	10.19	10.19	10.19	10.19	0
2021-12-17	10.19	10.19	10.19	10.19	0
2021-12-16	10.19	10.19	10.19	10.19	0
2021-12-15	10.19	10.19	10.19	10.19	0
2021-12-14	10.19	10.19	10.19	10.19	0
2021-12-13	10.19	10.19	10.19	10.19	0
2021-12-10	10.19	10.19	10.19	10.19	0
2021-12-09	10.19	10.19	10.19	10.19	0
2021-12-08	10.19	10.19	10.19	10.19	0
2021-12-07	10.19	10.19	10.19	10.19	0
2021-12-06	10.19	10.19	10.19	10.19	0
2021-12-03	10.19	10.19	10.19	10.19	0
2021-12-02	10.19	10.19	10.19	10.19	0
2021-12-01	10.19	10.19	10.19	10.19	0
2021-11-30	10.19	10.19	10.19	10.19	0
2021-11-29	10.19	10.19	10.19	10.19	0
2021-11-26	10.19	10.19	10.19	10.19	0
2021-11-25	10.19	10.19	10.19	10.19	0
2021-11-24	10.19	10.19	10.19	10.19	0
2021-11-23	10.19	10.19	10.19	10.19	0
2021-11-22	10.19	10.19	10.19	10.19	0
2021-11-19	10.19	10.19	10.19	10.19	0
2021-11-18	10.19	10.19	10.19	10.19	0
2021-11-17	10.19	10.19	10.19	10.19	0
2021-11-16	10.19	10.19	10.19	10.19	0
2021-11-15	10.19	10.19	10.19	10.19	0
2021-11-12	10.19	10.19	10.19	10.19	0
2021-11-11	10.19	10.19	10.19	10.19	0
2021-11-10	10.19	10.19	10.19	10.19	0
2021-11-09	10.19	10.19	10.19	10.19	0
2021-11-08	10.19	10.19	10.19	10.19	1,277
2021-11-05	10.16	10.16	10.16	10.16	4,155
2021-11-04	10.14	10.14	10.14	10.14	1,109
2021-11-03	9.99	9.99	9.99	9.99	0
2021-11-02	9.99	9.99	9.99	9.99	0
2021-11-01	9.99	9.99	9.99	9.99	0
2021-10-29	9.99	9.99	9.99	9.99	0
2021-10-28	9.99	9.99	9.99	9.99	0
2021-10-27	9.99	9.99	9.99	9.99	0
2021-10-26	9.99	9.99	9.99	9.99	0
2021-10-25	9.99	9.99	9.99	9.99	0
2021-10-22	9.99	9.99	9.99	9.99	0
2021-10-21	9.99	9.99	9.99	9.99	0
2021-10-20	9.99	9.99	9.99	9.99	0
2021-10-19	9.99	9.99	9.99	9.99	0
2021-10-18	9.99	9.99	9.99	9.99	0
2021-10-15	9.99	9.99	9.99	9.99	0
2021-10-14	9.99	9.99	9.99	9.99	0
2021-10-13	9.99	9.99	9.99	9.99	0
2021-10-12	9.99	9.99	9.99	9.99	0
2021-10-11	9.99	9.99	9.99	9.99	0
2021-10-08	9.99	9.99	9.99	9.99	0
2021-10-07	9.99	9.99	9.99	9.99	0
2021-10-06	9.99	9.99	9.99	9.99	0
2021-10-05	9.99	9.99	9.99	9.99	0
2021-10-04	9.99	9.99	9.99	9.99	0
2021-10-01	9.99	9.99	9.99	9.99	0
2021-09-30	9.99	9.99	9.99	9.99	0
2021-09-29	9.99	9.99	9.99	9.99	0
2021-09-28	9.99	9.99	9.99	9.99	0
2021-09-27	9.99	9.99	9.99	9.99	0
2021-09-24	9.99	9.99	9.99	9.99	0
2021-09-23	9.99	9.99	9.99	9.99	0
2021-09-22	9.99	9.99	9.99	9.99	0
2021-09-21	9.99	9.99	9.99	9.99	0
2021-09-20	9.99	9.99	9.99	9.99	895
2021-09-17	11.00	11.00	11.00	11.00	0
2021-09-16	11.00	11.00	11.00	11.00	0
2021-09-15	11.00	11.00	11.00	11.00	0
2021-09-14	11.00	11.00	11.00	11.00	0
2021-09-13	11.00	11.00	11.00	11.00	0
2021-09-10	11.00	11.00	11.00	11.00	0
2021-09-09	11.00	11.00	11.00	11.00	0
2021-09-08	11.00	11.00	11.00	11.00	0
2021-09-07	11.00	11.00	11.00	11.00	3,406
2021-09-06	10.56	10.56	10.56	10.56	0
2021-09-03	10.56	10.56	10.56	10.56	0
2021-09-02	10.56	10.56	10.56	10.56	0
2021-09-01	10.56	10.56	10.56	10.56	0
2021-08-31	10.56	10.56	10.56	10.56	0
2021-08-30	10.56	10.56	10.56	10.56	0
2021-08-27	10.56	10.56	10.56	10.56	0
2021-08-26	10.56	10.56	10.56	10.56	0
2021-08-25	10.56	10.56	10.56	10.56	0
2021-08-24	10.56	10.56	10.56	10.56	0
2021-08-23	10.56	10.56	10.56	10.56	0
2021-08-20	10.56	10.56	10.56	10.56	0
2021-08-19	10.56	10.56	10.56	10.56	354
2021-08-18	11.26	11.26	11.26	11.26	0
2021-08-17	11.26	11.26	11.26	11.26	2,923
2021-08-16	8.49	8.49	8.49	8.49	0
2021-08-13	8.49	8.49	8.49	8.49	0
2021-08-12	8.49	8.49	8.49	8.49	0
2021-08-11	8.49	8.49	8.49	8.49	0
2021-08-10	8.49	8.49	8.49	8.49	0
2021-08-09	8.49	8.49	8.49	8.49	0
2021-08-06	8.49	8.49	8.49	8.49	0
2021-08-05	8.49	8.49	8.49	8.49	0
2021-08-04	8.49	8.49	8.49	8.49	0
2021-08-03	8.49	8.49	8.49	8.49	0
2021-08-02	8.49	8.49	8.49	8.49	0
2021-07-30	8.49	8.49	8.49	8.49	0
2021-07-29	8.49	8.49	8.49	8.49	0
2021-07-28	8.49	8.49	8.49	8.49	0
2021-07-27	8.49	8.49	8.49	8.49	0
2021-07-26	8.49	8.49	8.49	8.49	0
2021-07-23	8.49	8.49	8.49	8.49	0
2021-07-22	8.49	8.49	8.49	8.49	0
2021-07-21	8.49	8.49	8.49	8.49	0
2021-07-20	8.49	8.49	8.49	8.49	582
2021-07-19	8.50	8.50	8.50	8.50	0
2021-07-16	8.50	8.50	8.50	8.50	0
2021-07-15	8.50	8.50	8.50	8.50	0
2021-07-14	8.50	8.50	8.50	8.50	0
2021-07-13	8.50	8.50	8.50	8.50	0
2021-07-12	8.50	8.50	8.50	8.50	3,810
2021-07-09	8.73	8.73	8.73	8.73	0
2021-07-08	8.73	8.73	8.73	8.73	0
2021-07-07	8.73	8.73	8.73	8.73	0
2021-07-06	8.73	8.73	8.73	8.73	0
2021-07-05	8.73	8.73	8.73	8.73	0
2021-07-02	8.73	8.73	8.73	8.73	0
2021-07-01	8.73	8.73	8.73	8.73	0
2021-06-30	8.73	8.73	8.73	8.73	0
2021-06-29	8.73	8.73	8.73	8.73	0
2021-06-28	8.73	8.73	8.73	8.73	0
2021-06-25	8.73	8.73	8.73	8.73	0
2021-06-24	8.73	8.73	8.73	8.73	0
2021-06-23	8.73	8.73	8.73	8.73	0
2021-06-22	8.73	8.73	8.73	8.73	0
2021-06-21	8.73	8.73	8.73	8.73	0
2021-06-18	8.73	8.73	8.73	8.73	0
2021-06-17	8.73	8.73	8.73	8.73	0
2021-06-16	8.73	8.73	8.73	8.73	0
2021-06-15	8.73	8.73	8.73	8.73	0
2021-06-14	8.73	8.73	8.73	8.73	0
2021-06-11	8.73	8.73	8.73	8.73	0
2021-06-10	8.73	8.73	8.73	8.73	0
2021-06-09	8.73	8.73	8.73	8.73	0
2021-06-08	8.73	8.73	8.73	8.73	14,624
2021-06-07	8.73	8.73	8.73	8.73	0
2021-06-04	8.73	8.73	8.73	8.73	16,290
2021-06-03	8.73	8.73	8.73	8.73	0
2021-06-02	8.73	8.73	8.73	8.73	408
2021-06-01	8.73	8.73	8.73	8.73	0
2021-05-28	8.73	8.73	8.73	8.73	0
2021-05-27	8.73	8.73	8.73	8.73	0
2021-05-26	8.73	8.73	8.73	8.73	0
2021-05-25	8.73	8.73	8.73	8.73	99,956
2021-05-24	8.73	8.73	8.73	8.73	0
2021-05-21	8.73	8.73	8.73	8.73	0
2021-05-20	8.73	8.73	8.73	8.73	0
2021-05-19	8.73	8.73	8.73	8.73	0
2021-05-18	8.73	8.73	8.73	8.73	0
2021-05-17	8.73	8.73	8.73	8.73	0
2021-05-14	8.73	8.73	8.73	8.73	0
2021-05-13	8.73	8.73	8.73	8.73	0
2021-05-12	8.73	8.73	8.73	8.73	0
2021-05-11	8.73	8.73	8.73	8.73	0
2021-05-10	8.73	8.73	8.73	8.73	0
2021-05-07	8.73	8.73	8.73	8.73	0
2021-05-06	8.73	8.73	8.73	8.73	0
2021-05-05	8.73	8.73	8.73	8.73	0
2021-05-04	8.73	8.73	8.73	8.73	0
2021-04-30	8.73	8.73	8.73	8.73	0
2021-04-29	8.73	8.73	8.73	8.73	86
2021-04-28	8.73	8.73	8.73	8.73	0
2021-04-27	8.73	8.73	8.73	8.73	0
2021-04-26	8.73	8.73	8.73	8.73	16
2021-04-23	8.73	8.73	8.73	8.73	0
2021-04-22	8.73	8.73	8.73	8.73	0
2021-04-21	8.73	8.73	8.73	8.73	0
2021-04-20	8.73	8.73	8.73	8.73	0
2021-04-19	8.73	8.73	8.73	8.73	0
2021-04-16	8.73	8.73	8.73	8.73	0
2021-04-15	8.73	8.73	8.73	8.73	0
2021-04-14	8.73	8.73	8.73	8.73	0
2021-04-13	8.73	8.73	8.73	8.73	0
2021-04-12	8.73	8.73	8.73	8.73	1,285
2021-04-09	8.64	8.64	8.64	8.64	0
2021-04-08	8.64	8.64	8.64	8.64	66
2021-04-07	8.46	8.46	8.46	8.46	6,106
2021-04-06	8.46	8.46	8.46	8.46	1,913
2021-04-01	8.65	8.65	8.65	8.65	0
2021-03-31	8.65	8.65	8.65	8.65	0
2021-03-30	8.65	8.65	8.65	8.65	0
2021-03-29	8.65	8.65	8.65	8.65	0
2021-03-26	8.65	8.65	8.65	8.65	0
2021-03-25	8.65	8.65	8.65	8.65	0
2021-03-24	8.65	8.65	8.65	8.65	0
2021-03-23	8.65	8.65	8.65	8.65	0
2021-03-22	8.65	8.65	8.65	8.65	0
2021-03-19	8.65	8.65	8.65	8.65	0
2021-03-18	8.65	8.65	8.65	8.65	0
2021-03-17	8.65	8.65	8.65	8.65	0
2021-03-16	8.65	8.65	8.65	8.65	0
2021-03-15	8.65	8.65	8.65	8.65	0
2021-03-12	8.65	8.65	8.65	8.65	0
2021-03-11	8.65	8.65	8.65	8.65	0
2021-03-10	8.65	8.65	8.65	8.65	6,014
2021-03-09	8.75	8.75	8.75	8.75	0
2021-03-08	8.75	8.75	8.75	8.75	0
2021-03-05	8.75	8.75	8.75	8.75	0
2021-03-04	8.75	8.75	8.75	8.75	0
2021-03-03	8.75	8.75	8.75	8.75	0
2021-03-02	8.75	8.75	8.75	8.75	0
2021-03-01	8.75	8.75	8.75	8.75	0
2021-02-26	8.75	8.75	8.75	8.75	0
2021-02-25	8.75	8.75	8.75	8.75	0
2021-02-24	8.75	8.75	8.75	8.75	0
2021-02-23	8.75	8.75	8.75	8.75	0
2021-02-22	8.75	8.75	8.75	8.75	0
2021-02-19	8.75	8.75	8.75	8.75	22,333
2021-02-18	9.22	9.22	9.22	9.22	0
2021-02-17	9.22	9.22	9.22	9.22	6,935
2021-02-16	9.17	9.17	9.17	9.17	0
2021-02-15	9.17	9.17	9.17	9.17	0
2021-02-12	9.17	9.17	9.17	9.17	0
2021-02-11	9.17	9.17	9.17	9.17	0
2021-02-10	9.17	9.17	9.17	9.17	626
2021-02-09	7.76	7.76	7.76	7.76	0
2021-02-08	7.76	7.76	7.76	7.76	0
2021-02-05	7.76	7.76	7.76	7.76	4,220
2021-02-04	7.76	7.76	7.76	7.76	0
2021-02-03	7.76	7.76	7.76	7.76	0
2021-02-02	7.76	7.76	7.76	7.76	0
2021-02-01	7.76	7.76	7.76	7.76	4,417
2021-01-29	8.95	8.95	8.95	8.95	0
2021-01-28	8.95	8.95	8.95	8.95	0
2021-01-27	8.95	8.95	8.95	8.95	0
2021-01-26	8.95	8.95	8.95	8.95	3
2021-01-25	8.95	8.95	8.95	8.95	327
2021-01-22	8.95	8.95	8.95	8.95	0
2021-01-21	8.95	8.95	8.95	8.95	90
2021-01-20	8.40	8.40	8.40	8.40	0
2021-01-19	8.40	8.40	8.40	8.40	0
2021-01-18	8.40	8.40	8.40	8.40	0
2021-01-15	8.40	8.40	8.40	8.40	0
2021-01-14	8.40	8.40	8.40	8.40	0
2021-01-13	8.40	8.40	8.40	8.40	0
2021-01-12	8.40	8.40	8.40	8.40	0
2021-01-11	8.40	8.40	8.40	8.40	0
2021-01-08	8.40	8.40	8.40	8.40	0
2021-01-07	8.40	8.40	8.40	8.40	0
2021-01-06	8.40	8.40	8.40	8.40	0
2021-01-05	8.40	8.40	8.40	8.40	0
2021-01-04	8.40	8.40	8.40	8.40	53,340
2020-12-31	8.20	8.20	8.20	8.20	0
2020-12-30	8.20	8.20	8.20	8.20	0
2020-12-29	8.20	8.20	8.20	8.20	0
2020-12-24	8.20	8.20	8.20	8.20	0
2020-12-23	8.20	8.20	8.20	8.20	0
2020-12-22	8.20	8.20	8.20	8.20	0
2020-12-21	8.20	8.20	8.20	8.20	0
2020-12-18	8.20	8.20	8.20	8.20	0
2020-12-17	8.20	8.20	8.20	8.20	0
2020-12-16	8.20	8.20	8.20	8.20	0
2020-12-15	8.20	8.20	8.20	8.20	2,230
2020-12-14	12.35	12.35	12.35	12.35	0
2020-12-11	12.35	12.35	12.35	12.35	0
2020-12-10	12.35	12.35	12.35	12.35	0
2020-12-09	12.35	12.35	12.35	12.35	0
2020-12-08	12.35	12.35	12.35	12.35	0
2020-12-07	12.35	12.35	12.35	12.35	0
2020-12-04	12.35	12.35	12.35	12.35	0
2020-12-03	12.35	12.35	12.35	12.35	0
2020-12-02	12.35	12.35	12.35	12.35	0
2020-12-01	12.35	12.35	12.35	12.35	0
2020-11-30	12.35	12.35	12.35	12.35	0
2020-11-27	12.35	12.35	12.35	12.35	0
2020-11-26	12.35	12.35	12.35	12.35	0
2020-11-25	12.35	12.35	12.35	12.35	0
2020-11-24	12.35	12.35	12.35	12.35	0
2020-11-23	12.35	12.35	12.35	12.35	500
2020-11-20	14.50	14.50	14.50	14.50	0
2020-11-19	14.50	14.50	14.50	14.50	0
2020-11-18	14.50	14.50	14.50	14.50	0
2020-11-17	14.50	14.50	14.50	14.50	0
2020-11-16	14.50	14.50	14.50	14.50	0
2020-11-13	14.50	14.50	14.50	14.50	0
2020-11-12	14.50	14.50	14.50	14.50	0
2020-11-11	14.50	14.50	14.50	14.50	0
2020-11-10	14.50	14.50	14.50	14.50	0
2020-11-09	14.50	14.50	14.50	14.50	0
2020-11-06	14.50	14.50	14.50	14.50	0
2020-11-05	14.50	14.50	14.50	14.50	0
2020-11-04	14.50	14.50	14.50	14.50	0
2020-11-03	14.50	14.50	14.50	14.50	0
2020-11-02	14.50	14.50	14.50	14.50	0
2020-10-30	14.50	14.50	14.50	14.50	0
2020-10-29	14.50	14.50	14.50	14.50	0
2020-10-28	14.50	14.50	14.50	14.50	0
2020-10-27	14.50	14.50	14.50	14.50	0
2020-10-26	14.50	14.50	14.50	14.50	0
2020-10-23	14.50	14.50	14.50	14.50	0
2020-10-22	14.50	14.50	14.50	14.50	0
2020-10-21	14.50	14.50	14.50	14.50	0
2020-10-20	14.50	14.50	14.50	14.50	0
2020-10-19	14.50	14.50	14.50	14.50	0
2020-10-16	14.50	14.50	14.50	14.50	0
2020-10-15	14.50	14.50	14.50	14.50	0
2020-10-14	14.50	14.50	14.50	14.50	0
2020-10-13	14.50	14.50	14.50	14.50	0
2020-10-12	14.50	14.50	14.50	14.50	0
2020-10-09	14.50	14.50	14.50	14.50	0
2020-10-08	14.50	14.50	14.50	14.50	0
2020-10-07	14.50	14.50	14.50	14.50	0
2020-10-06	14.50	14.50	14.50	14.50	0
2020-10-05	14.50	14.50	14.50	14.50	0
2020-10-02	14.50	14.50	14.50	14.50	0
2020-10-01	14.50	14.50	14.50	14.50	0
2020-09-30	14.50	14.50	14.50	14.50	0
2020-09-29	14.50	14.50	14.50	14.50	0
2020-09-28	14.50	14.50	14.50	14.50	0
2020-09-25	14.50	14.50	14.50	14.50	0
2020-09-24	14.50	14.50	14.50	14.50	0
2020-09-23	14.50	14.50	14.50	14.50	0
2020-09-22	14.50	14.50	14.50	14.50	0
2020-09-21	14.50	14.50	14.50	14.50	0
2020-09-18	14.50	14.50	14.50	14.50	0
2020-09-17	14.50	14.50	14.50	14.50	1
2020-09-16	14.50	14.50	14.50	14.50	0
2020-09-15	14.50	14.50	14.50	14.50	0
2020-09-14	14.50	14.50	14.50	14.50	0
2020-09-11	14.50	14.50	14.50	14.50	0
2020-04-03	11.44	11.44	11.44	11.44	0
2020-04-02	11.44	11.44	11.44	11.44	0
2020-04-01	11.44	11.44	11.44	11.44	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150