Zkb Go Etf(gbp) Share History

Zkb Go Etf(gbp) Share Price history. The following table shows end-of-day data 0GP0 historical share prices for Zkb Go Etf(gbp), including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GP0.L
Share Price 0GP0.L
Charts 0GP0.L
Trades 0GP0.L
History Compare
0GP0.L 0GP0.L
Share News 0GP0.L
RNS 0GP0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	1,214.80	1,214.80	1,214.80	1,214.80	0
2024-05-03	1,214.80	1,214.80	1,214.80	1,214.80	2
2024-05-02	1,222.00	1,222.00	1,222.00	1,222.00	38
2024-05-01	1,245.60	1,245.60	1,245.60	1,245.60	0
2024-04-30	1,245.60	1,245.60	1,245.60	1,245.60	0
2024-04-29	1,245.60	1,245.60	1,245.60	1,245.60	0
2024-04-26	1,245.60	1,245.60	1,245.60	1,245.60	15
2024-04-25	1,234.80	1,234.80	1,234.80	1,234.80	4
2024-04-24	1,222.60	1,222.60	1,222.60	1,222.60	0
2024-04-23	1,222.60	1,222.60	1,222.60	1,222.60	6
2024-04-22	1,268.60	1,268.60	1,268.60	1,268.60	0
2024-04-19	1,268.60	1,268.60	1,268.60	1,268.60	0
2024-04-18	1,268.60	1,268.60	1,268.60	1,268.60	100
2024-04-17	1,268.60	1,268.60	1,268.60	1,268.60	19
2024-04-16	1,264.60	1,264.60	1,264.60	1,264.60	13
2024-04-15	1,238.20	1,238.20	1,238.20	1,238.20	0
2024-04-12	1,238.20	1,238.20	1,238.20	1,238.20	0
2024-04-11	1,238.20	1,238.20	1,238.20	1,238.20	3
2024-04-10	1,247.20	1,247.20	1,247.20	1,247.20	1
2024-04-09	1,252.00	1,252.00	1,252.00	1,252.00	4
2024-04-08	1,215.00	1,215.00	1,215.00	1,215.00	0
2024-04-05	1,215.00	1,215.00	1,215.00	1,215.00	3
2024-04-04	1,202.40	1,202.40	1,202.40	1,202.40	0
2024-04-03	1,202.40	1,202.40	1,202.40	1,202.40	0
2024-04-02	1,202.40	1,202.40	1,202.40	1,202.40	4
2024-04-01	1,176.00	1,176.00	1,176.00	1,176.00	0
2024-03-29	1,176.00	1,176.00	1,176.00	1,176.00	0
2024-03-28	1,176.00	1,176.00	1,176.00	1,176.00	26
2024-03-27	1,165.00	1,165.00	1,165.00	1,165.00	62
2024-03-26	1,155.80	1,155.80	1,155.80	1,155.80	2
2024-03-25	1,151.80	1,151.80	1,151.80	1,151.80	4
2024-03-22	1,160.20	1,160.20	1,160.20	1,160.20	0
2024-03-21	1,160.20	1,160.20	1,160.20	1,160.20	13
2024-03-20	1,144.00	1,144.00	1,144.00	1,144.00	10
2024-03-19	1,149.40	1,149.40	1,149.40	1,149.40	0
2024-03-18	1,149.40	1,149.40	1,149.40	1,149.40	1
2024-03-15	1,149.00	1,149.00	1,149.00	1,149.00	3
2024-03-14	1,152.80	1,152.80	1,152.80	1,152.80	2
2024-03-13	1,158.80	1,158.80	1,158.80	1,158.80	0
2024-03-12	1,158.80	1,158.80	1,158.80	1,158.80	0
2024-03-11	1,158.80	1,158.80	1,158.80	1,158.80	2
2024-03-08	1,144.60	1,144.60	1,144.60	1,144.60	0
2024-03-07	1,144.60	1,144.60	1,144.60	1,144.60	2
2024-03-06	1,135.00	1,135.00	1,135.00	1,135.00	77
2024-03-05	1,008.73	1,008.73	1,008.73	1,008.73	11
2024-03-04	1,106.60	1,106.60	1,106.60	1,106.60	168
2024-03-01	1,092.20	1,092.20	1,092.20	1,092.20	19
2024-02-29	1,080.00	1,080.00	1,080.00	1,080.00	0
2024-02-28	1,080.00	1,080.00	1,080.00	1,080.00	7
2024-02-27	1,080.00	1,080.00	1,080.00	1,080.00	49
2024-02-26	1,080.60	1,080.60	1,080.60	1,080.60	9
2024-02-23	1,075.40	1,075.40	1,075.40	1,075.40	4
2024-02-22	1,074.00	1,074.00	1,074.00	1,074.00	2
2024-02-21	1,079.60	1,079.60	1,079.60	1,079.60	0
2024-02-20	1,079.60	1,079.60	1,079.60	1,079.60	9
2024-02-19	1,070.00	1,070.00	1,070.00	1,070.00	8
2024-02-16	1,061.00	1,061.00	1,061.00	1,061.00	0
2024-02-15	1,061.00	1,061.00	1,061.00	1,061.00	80
2024-02-14	1,057.40	1,057.40	1,057.40	1,057.40	2
2024-02-13	1,064.40	1,064.40	1,064.40	1,064.40	4
2024-02-12	1,074.20	1,074.20	1,074.20	1,074.20	4
2024-02-09	1,077.60	1,077.60	1,077.60	1,077.60	38
2024-02-08	1,078.00	1,078.00	1,078.00	1,078.00	15
2024-02-07	1,075.20	1,075.20	1,075.20	1,075.20	0
2024-02-06	1,075.20	1,075.20	1,075.20	1,075.20	0
2024-02-05	1,075.20	1,075.20	1,075.20	1,075.20	4
2024-02-02	1,083.60	1,083.60	1,083.60	1,083.60	0
2024-02-01	1,083.60	1,083.60	1,083.60	1,083.60	0
2024-01-31	1,083.60	1,083.60	1,083.60	1,083.60	0
2024-01-30	1,083.60	1,083.60	1,083.60	1,083.60	1
2024-01-29	1,076.00	1,076.00	1,076.00	1,076.00	27
2024-01-26	1,072.80	1,072.80	1,072.80	1,072.80	8
2024-01-25	1,072.60	1,072.60	1,072.60	1,072.60	9
2024-01-24	1,072.00	1,072.00	1,072.00	1,072.00	6
2024-01-23	1,080.20	1,080.20	1,080.20	1,080.20	26
2024-01-22	1,079.60	1,079.60	1,079.60	1,079.60	0
2024-01-19	1,079.60	1,079.60	1,079.60	1,079.60	3
2024-01-18	1,071.20	1,071.20	1,071.20	1,071.20	2
2024-01-17	1,072.80	1,072.80	1,072.80	1,072.80	1
2024-01-16	1,091.40	1,091.40	1,091.40	1,091.40	0
2024-01-15	1,091.40	1,091.40	1,091.40	1,091.40	0
2024-01-12	1,091.40	1,091.40	1,091.40	1,091.40	21
2024-01-11	1,082.00	1,082.00	1,082.00	1,082.00	19
2024-01-10	1,082.00	1,082.00	1,082.00	1,082.00	4
2024-01-09	1,085.40	1,085.40	1,085.40	1,085.40	6
2024-01-08	1,084.60	1,084.60	1,084.60	1,084.60	0
2024-01-05	1,084.60	1,084.60	1,084.60	1,084.60	1
2024-01-04	1,084.80	1,084.80	1,084.80	1,084.80	0
2024-01-03	1,084.80	1,084.80	1,084.80	1,084.80	5
2024-01-02	1,083.60	1,083.60	1,083.60	1,083.60	0
2024-01-01	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-29	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-28	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-27	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-26	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-25	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-22	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-21	1,083.60	1,083.60	1,083.60	1,083.60	0
2023-12-20	1,083.60	1,083.60	1,083.60	1,083.60	16
2023-12-19	1,084.20	1,084.20	1,084.20	1,084.20	0
2023-12-18	1,084.20	1,084.20	1,084.20	1,084.20	0
2023-12-15	1,084.20	1,084.20	1,084.20	1,084.20	0
2023-12-14	1,084.20	1,084.20	1,084.20	1,084.20	14
2023-12-13	1,056.53	1,056.53	1,056.53	1,056.53	1,379
2023-12-12	1,056.53	1,056.53	1,056.53	1,056.53	851
2023-12-11	1,102.20	1,102.20	1,102.20	1,102.20	0
2023-12-08	1,102.20	1,102.20	1,102.20	1,102.20	0
2023-12-07	1,102.20	1,102.20	1,102.20	1,102.20	0
2023-12-06	1,102.20	1,102.20	1,102.20	1,102.20	0
2023-12-05	1,102.20	1,102.20	1,102.20	1,102.20	0
2023-12-04	1,102.20	1,102.20	1,102.20	1,102.20	10
2023-12-01	1,088.60	1,088.60	1,088.60	1,088.60	0
2023-11-30	1,088.60	1,088.60	1,088.60	1,088.60	1
2023-11-29	1,061.20	1,061.20	1,061.20	1,061.20	0
2023-11-28	1,061.20	1,061.20	1,061.20	1,061.20	0
2023-11-27	1,061.20	1,061.20	1,061.20	1,061.20	0
2023-11-24	1,061.20	1,061.20	1,061.20	1,061.20	0
2023-11-23	1,061.20	1,061.20	1,061.20	1,061.20	2
2023-11-22	1,067.40	1,067.40	1,067.40	1,067.40	9
2023-11-21	1,050.20	1,050.20	1,050.20	1,050.20	0
2023-11-20	1,050.20	1,050.20	1,050.20	1,050.20	19
2023-11-17	1,052.20	1,052.20	1,052.20	1,052.20	0
2023-11-16	1,052.20	1,052.20	1,052.20	1,052.20	1
2023-11-15	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-11-14	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-11-13	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-11-10	1,038.00	1,038.00	1,038.00	1,038.00	0
2023-11-09	1,038.00	1,038.00	1,038.00	1,038.00	2
2023-11-08	1,058.40	1,058.40	1,058.40	1,058.40	0
2023-11-07	1,058.40	1,058.40	1,058.40	1,058.40	0
2023-11-06	1,058.40	1,058.40	1,058.40	1,058.40	85
2023-11-03	1,063.20	1,063.20	1,063.20	1,063.20	15
2023-11-02	1,060.80	1,060.80	1,060.80	1,060.80	1
2023-11-01	1,062.00	1,062.00	1,062.00	1,062.00	2
2023-10-31	1,065.20	1,065.20	1,065.20	1,065.20	9
2023-10-30	704.40	704.40	704.40	704.40	0
2023-10-27	704.40	704.40	704.40	704.40	0
2023-10-26	704.40	704.40	704.40	704.40	0
2023-10-25	704.40	704.40	704.40	704.40	0
2023-10-24	704.40	704.40	704.40	704.40	0
2023-10-23	704.40	704.40	704.40	704.40	0
2023-10-20	704.40	704.40	704.40	704.40	0
2023-10-19	704.40	704.40	704.40	704.40	0
2023-10-18	704.40	704.40	704.40	704.40	0
2023-10-17	704.40	704.40	704.40	704.40	30
2023-10-16	704.40	704.40	704.40	704.40	0
2023-10-13	704.40	704.40	704.40	704.40	0
2023-10-12	704.40	704.40	704.40	704.40	0
2023-10-11	704.40	704.40	704.40	704.40	0
2023-10-10	704.40	704.40	704.40	704.40	0
2023-10-09	704.40	704.40	704.40	704.40	0
2023-10-06	704.40	704.40	704.40	704.40	0
2023-10-05	704.40	704.40	704.40	704.40	0
2023-10-04	704.40	704.40	704.40	704.40	0
2023-10-03	704.40	704.40	704.40	704.40	0
2023-10-02	704.40	704.40	704.40	704.40	0
2023-09-29	704.40	704.40	704.40	704.40	0
2023-09-28	704.40	704.40	704.40	704.40	0
2023-09-27	704.40	704.40	704.40	704.40	0
2023-09-26	704.40	704.40	704.40	704.40	0
2023-09-25	704.40	704.40	704.40	704.40	0
2023-09-22	704.40	704.40	704.40	704.40	0
2023-09-21	704.40	704.40	704.40	704.40	0
2023-09-20	704.40	704.40	704.40	704.40	0
2023-09-19	704.40	704.40	704.40	704.40	0
2023-09-18	704.40	704.40	704.40	704.40	0
2023-09-15	704.40	704.40	704.40	704.40	0
2023-09-14	704.40	704.40	704.40	704.40	0
2023-09-13	704.40	704.40	704.40	704.40	0
2023-09-12	704.40	704.40	704.40	704.40	0
2023-09-11	704.40	704.40	704.40	704.40	0
2023-09-08	704.40	704.40	704.40	704.40	0
2023-09-07	704.40	704.40	704.40	704.40	0
2023-09-06	704.40	704.40	704.40	704.40	0
2023-09-05	704.40	704.40	704.40	704.40	0
2023-09-04	704.40	704.40	704.40	704.40	0
2023-09-01	704.40	704.40	704.40	704.40	0
2023-08-31	704.40	704.40	704.40	704.40	0
2023-08-30	704.40	704.40	704.40	704.40	0
2023-08-29	704.40	704.40	704.40	704.40	0
2023-08-28	704.40	704.40	704.40	704.40	0
2023-08-25	704.40	704.40	704.40	704.40	0
2023-08-24	704.40	704.40	704.40	704.40	0
2023-08-23	704.40	704.40	704.40	704.40	0
2023-08-22	704.40	704.40	704.40	704.40	0
2023-08-21	704.40	704.40	704.40	704.40	0
2023-08-18	704.40	704.40	704.40	704.40	0
2023-08-17	704.40	704.40	704.40	704.40	0
2023-08-16	704.40	704.40	704.40	704.40	0
2023-08-15	704.40	704.40	704.40	704.40	0
2023-08-14	704.40	704.40	704.40	704.40	0
2023-08-11	704.40	704.40	704.40	704.40	0
2023-08-10	704.40	704.40	704.40	704.40	0
2023-08-09	704.40	704.40	704.40	704.40	0
2023-08-08	704.40	704.40	704.40	704.40	0
2023-08-07	704.40	704.40	704.40	704.40	0
2023-08-04	704.40	704.40	704.40	704.40	0
2023-08-03	704.40	704.40	704.40	704.40	0
2023-08-02	704.40	704.40	704.40	704.40	0
2023-08-01	704.40	704.40	704.40	704.40	0
2023-07-31	704.40	704.40	704.40	704.40	0
2023-07-28	704.40	704.40	704.40	704.40	0
2023-07-27	704.40	704.40	704.40	704.40	0
2023-07-26	704.40	704.40	704.40	704.40	0
2023-07-25	704.40	704.40	704.40	704.40	0
2023-07-24	704.40	704.40	704.40	704.40	0
2023-07-21	704.40	704.40	704.40	704.40	0
2023-07-20	704.40	704.40	704.40	704.40	0
2023-07-19	704.40	704.40	704.40	704.40	0
2023-07-18	704.40	704.40	704.40	704.40	0
2023-07-17	704.40	704.40	704.40	704.40	0
2023-07-14	704.40	704.40	704.40	704.40	0
2023-07-13	704.40	704.40	704.40	704.40	0
2023-07-12	704.40	704.40	704.40	704.40	0
2023-07-11	704.40	704.40	704.40	704.40	0
2023-07-10	704.40	704.40	704.40	704.40	0
2023-07-07	704.40	704.40	704.40	704.40	0
2023-07-06	704.40	704.40	704.40	704.40	0
2023-07-05	704.40	704.40	704.40	704.40	0
2023-07-04	704.40	704.40	704.40	704.40	0
2023-07-03	704.40	704.40	704.40	704.40	0
2023-06-30	704.40	704.40	704.40	704.40	0
2023-06-29	704.40	704.40	704.40	704.40	0
2023-06-28	704.40	704.40	704.40	704.40	0
2023-06-27	704.40	704.40	704.40	704.40	0
2023-06-26	704.40	704.40	704.40	704.40	0
2023-06-23	704.40	704.40	704.40	704.40	0
2023-06-22	704.40	704.40	704.40	704.40	0
2023-06-21	704.40	704.40	704.40	704.40	0
2023-06-20	704.40	704.40	704.40	704.40	0
2023-06-19	704.40	704.40	704.40	704.40	0
2023-06-16	704.40	704.40	704.40	704.40	0
2023-06-15	704.40	704.40	704.40	704.40	0
2023-06-14	704.40	704.40	704.40	704.40	0
2023-06-13	704.40	704.40	704.40	704.40	0
2023-06-12	704.40	704.40	704.40	704.40	0
2023-06-09	704.40	704.40	704.40	704.40	0
2023-06-08	704.40	704.40	704.40	704.40	0
2023-06-07	704.40	704.40	704.40	704.40	0
2023-06-06	704.40	704.40	704.40	704.40	0
2023-06-05	704.40	704.40	704.40	704.40	0
2023-06-02	704.40	704.40	704.40	704.40	0
2023-06-01	704.40	704.40	704.40	704.40	0
2023-05-31	704.40	704.40	704.40	704.40	0
2023-05-30	704.40	704.40	704.40	704.40	189
2023-05-29	704.40	704.40	704.40	704.40	0
2023-05-26	704.40	704.40	704.40	704.40	0
2023-05-25	704.40	704.40	704.40	704.40	0
2023-05-24	704.40	704.40	704.40	704.40	0
2023-05-23	704.40	704.40	704.40	704.40	0
2023-05-22	704.40	704.40	704.40	704.40	0
2023-05-19	704.40	704.40	704.40	704.40	0
2023-05-18	704.40	704.40	704.40	704.40	0
2023-05-17	704.40	704.40	704.40	704.40	0
2023-05-16	704.40	704.40	704.40	704.40	0
2023-05-15	704.40	704.40	704.40	704.40	0
2023-05-12	704.40	704.40	704.40	704.40	0
2023-05-11	704.40	704.40	704.40	704.40	0
2023-05-10	704.40	704.40	704.40	704.40	0
2023-05-09	704.40	704.40	704.40	704.40	0
2023-05-08	704.40	704.40	704.40	704.40	0
2023-05-05	704.40	704.40	704.40	704.40	0
2023-05-04	704.40	704.40	704.40	704.40	0
2023-05-03	704.40	704.40	704.40	704.40	0
2023-05-02	704.40	704.40	704.40	704.40	0
2023-05-01	704.40	704.40	704.40	704.40	0
2023-04-28	704.40	704.40	704.40	704.40	0
2023-04-27	704.40	704.40	704.40	704.40	0
2023-04-26	704.40	704.40	704.40	704.40	0
2023-04-25	704.40	704.40	704.40	704.40	0
2023-04-24	704.40	704.40	704.40	704.40	0
2023-04-21	704.40	704.40	704.40	704.40	0
2023-04-20	704.40	704.40	704.40	704.40	0
2023-04-19	704.40	704.40	704.40	704.40	0
2023-04-18	704.40	704.40	704.40	704.40	0
2023-04-17	704.40	704.40	704.40	704.40	0
2023-04-14	704.40	704.40	704.40	704.40	0
2023-04-13	704.40	704.40	704.40	704.40	0
2023-04-12	704.40	704.40	704.40	704.40	0
2023-04-11	704.40	704.40	704.40	704.40	0
2023-04-10	704.40	704.40	704.40	704.40	0
2023-04-07	704.40	704.40	704.40	704.40	0
2023-04-06	704.40	704.40	704.40	704.40	0
2023-04-05	704.40	704.40	704.40	704.40	0
2023-04-04	704.40	704.40	704.40	704.40	0
2023-04-03	704.40	704.40	704.40	704.40	0
2023-03-31	704.40	704.40	704.40	704.40	0
2023-03-30	704.40	704.40	704.40	704.40	0
2023-03-29	704.40	704.40	704.40	704.40	0
2023-03-28	704.40	704.40	704.40	704.40	0
2023-03-27	704.40	704.40	704.40	704.40	0
2023-03-24	704.40	704.40	704.40	704.40	0
2023-03-23	704.40	704.40	704.40	704.40	0
2023-03-22	704.40	704.40	704.40	704.40	0
2023-03-21	704.40	704.40	704.40	704.40	0
2023-03-20	704.40	704.40	704.40	704.40	0
2023-03-17	704.40	704.40	704.40	704.40	0
2023-03-16	704.40	704.40	704.40	704.40	0
2023-03-15	704.40	704.40	704.40	704.40	0
2023-03-14	704.40	704.40	704.40	704.40	0
2023-03-13	704.40	704.40	704.40	704.40	0
2023-03-10	704.40	704.40	704.40	704.40	0
2023-03-09	704.40	704.40	704.40	704.40	0
2023-03-08	704.40	704.40	704.40	704.40	0
2023-03-07	704.40	704.40	704.40	704.40	0
2023-03-06	704.40	704.40	704.40	704.40	0
2023-03-03	704.40	704.40	704.40	704.40	0
2023-03-02	704.40	704.40	704.40	704.40	0
2023-03-01	704.40	704.40	704.40	704.40	0
2023-02-28	704.40	704.40	704.40	704.40	0
2023-02-27	704.40	704.40	704.40	704.40	0
2023-02-24	704.40	704.40	704.40	704.40	0
2023-02-23	704.40	704.40	704.40	704.40	0
2023-02-22	704.40	704.40	704.40	704.40	0
2023-02-21	704.40	704.40	704.40	704.40	0
2023-02-20	704.40	704.40	704.40	704.40	0
2023-02-17	704.40	704.40	704.40	704.40	0
2023-02-16	704.40	704.40	704.40	704.40	0
2023-02-15	704.40	704.40	704.40	704.40	0
2023-02-14	704.40	704.40	704.40	704.40	0
2023-02-13	704.40	704.40	704.40	704.40	0
2023-02-10	704.40	704.40	704.40	704.40	0
2023-02-09	704.40	704.40	704.40	704.40	0
2023-02-08	704.40	704.40	704.40	704.40	0
2023-02-07	704.40	704.40	704.40	704.40	0
2023-02-06	704.40	704.40	704.40	704.40	0
2023-02-03	704.40	704.40	704.40	704.40	0
2023-02-02	704.40	704.40	704.40	704.40	0
2023-02-01	704.40	704.40	704.40	704.40	0
2023-01-31	704.40	704.40	704.40	704.40	0
2023-01-30	704.40	704.40	704.40	704.40	0
2023-01-27	704.40	704.40	704.40	704.40	0
2023-01-26	704.40	704.40	704.40	704.40	0
2023-01-25	704.40	704.40	704.40	704.40	0
2023-01-24	704.40	704.40	704.40	704.40	0
2023-01-23	704.40	704.40	704.40	704.40	0
2023-01-20	704.40	704.40	704.40	704.40	0
2023-01-19	704.40	704.40	704.40	704.40	0
2023-01-18	704.40	704.40	704.40	704.40	0
2023-01-17	704.40	704.40	704.40	704.40	0
2023-01-16	704.40	704.40	704.40	704.40	0
2023-01-13	704.40	704.40	704.40	704.40	0
2023-01-12	704.40	704.40	704.40	704.40	0
2023-01-11	704.40	704.40	704.40	704.40	0
2023-01-10	704.40	704.40	704.40	704.40	0
2023-01-09	704.40	704.40	704.40	704.40	0
2023-01-06	704.40	704.40	704.40	704.40	0
2023-01-05	704.40	704.40	704.40	704.40	0
2023-01-04	704.40	704.40	704.40	704.40	0
2023-01-03	704.40	704.40	704.40	704.40	0
2023-01-02	704.40	704.40	704.40	704.40	0
2022-12-30	704.40	704.40	704.40	704.40	0
2022-12-29	704.40	704.40	704.40	704.40	0
2022-12-28	704.40	704.40	704.40	704.40	0
2022-12-27	704.40	704.40	704.40	704.40	0
2022-12-26	704.40	704.40	704.40	704.40	0
2022-12-23	704.40	704.40	704.40	704.40	0
2022-12-22	704.40	704.40	704.40	704.40	0
2022-12-21	704.40	704.40	704.40	704.40	0
2022-12-20	704.40	704.40	704.40	704.40	0
2022-12-19	704.40	704.40	704.40	704.40	0
2022-12-16	704.40	704.40	704.40	704.40	0
2022-12-15	704.40	704.40	704.40	704.40	0
2022-12-14	704.40	704.40	704.40	704.40	0
2022-12-13	704.40	704.40	704.40	704.40	0
2022-12-12	704.40	704.40	704.40	704.40	0
2022-12-09	704.40	704.40	704.40	704.40	0
2022-12-08	704.40	704.40	704.40	704.40	0
2022-12-07	704.40	704.40	704.40	704.40	0
2022-12-06	704.40	704.40	704.40	704.40	0
2022-12-05	704.40	704.40	704.40	704.40	0
2022-12-02	704.40	704.40	704.40	704.40	0
2022-12-01	704.40	704.40	704.40	704.40	0
2022-11-30	704.40	704.40	704.40	704.40	0
2022-11-29	704.40	704.40	704.40	704.40	0
2022-11-28	704.40	704.40	704.40	704.40	0
2022-11-25	704.40	704.40	704.40	704.40	0
2022-11-24	704.40	704.40	704.40	704.40	0
2022-11-23	704.40	704.40	704.40	704.40	0
2022-11-22	704.40	704.40	704.40	704.40	0
2022-11-21	704.40	704.40	704.40	704.40	0
2022-11-18	704.40	704.40	704.40	704.40	0
2022-11-17	704.40	704.40	704.40	704.40	0
2022-11-16	704.40	704.40	704.40	704.40	0
2022-11-15	704.40	704.40	704.40	704.40	0
2022-11-14	704.40	704.40	704.40	704.40	0
2022-11-11	704.40	704.40	704.40	704.40	0
2022-11-10	704.40	704.40	704.40	704.40	0
2022-11-09	704.40	704.40	704.40	704.40	0
2022-11-08	704.40	704.40	704.40	704.40	0
2022-11-07	704.40	704.40	704.40	704.40	0
2022-11-04	704.40	704.40	704.40	704.40	0
2022-11-03	704.40	704.40	704.40	704.40	0
2022-11-02	704.40	704.40	704.40	704.40	0
2022-11-01	704.40	704.40	704.40	704.40	0
2022-10-31	704.40	704.40	704.40	704.40	0
2022-10-28	704.40	704.40	704.40	704.40	0
2022-10-27	704.40	704.40	704.40	704.40	0
2022-10-26	704.40	704.40	704.40	704.40	0
2022-10-25	704.40	704.40	704.40	704.40	0
2022-10-24	704.40	704.40	704.40	704.40	0
2022-10-21	704.40	704.40	704.40	704.40	0
2022-10-20	704.40	704.40	704.40	704.40	0
2022-10-19	704.40	704.40	704.40	704.40	0
2022-10-18	704.40	704.40	704.40	704.40	0
2022-10-17	704.40	704.40	704.40	704.40	0
2022-10-14	704.40	704.40	704.40	704.40	0
2022-10-13	704.40	704.40	704.40	704.40	0
2022-10-12	704.40	704.40	704.40	704.40	0
2022-10-11	704.40	704.40	704.40	704.40	0
2022-10-10	704.40	704.40	704.40	704.40	0
2022-10-07	704.40	704.40	704.40	704.40	0
2022-10-06	704.40	704.40	704.40	704.40	0
2022-10-05	704.40	704.40	704.40	704.40	0
2022-10-04	704.40	704.40	704.40	704.40	0
2022-10-03	704.40	704.40	704.40	704.40	0
2022-09-30	704.40	704.40	704.40	704.40	0
2022-09-29	704.40	704.40	704.40	704.40	0
2022-09-28	704.40	704.40	704.40	704.40	0
2022-09-27	704.40	704.40	704.40	704.40	0
2022-09-26	704.40	704.40	704.40	704.40	0
2022-09-23	704.40	704.40	704.40	704.40	0
2022-09-22	704.40	704.40	704.40	704.40	0
2022-09-21	704.40	704.40	704.40	704.40	0
2022-09-20	704.40	704.40	704.40	704.40	0
2022-09-19	704.40	704.40	704.40	704.40	0
2022-09-16	704.40	704.40	704.40	704.40	0
2022-09-15	704.40	704.40	704.40	704.40	0
2022-09-14	704.40	704.40	704.40	704.40	0
2022-09-13	704.40	704.40	704.40	704.40	0
2022-09-12	704.40	704.40	704.40	704.40	0
2022-09-09	704.40	704.40	704.40	704.40	0
2022-09-08	704.40	704.40	704.40	704.40	0
2022-09-07	704.40	704.40	704.40	704.40	0
2022-09-06	704.40	704.40	704.40	704.40	0
2022-09-05	704.40	704.40	704.40	704.40	0
2022-09-02	704.40	704.40	704.40	704.40	0
2022-09-01	704.40	704.40	704.40	704.40	0
2022-08-31	704.40	704.40	704.40	704.40	0
2022-08-30	704.40	704.40	704.40	704.40	0
2022-08-29	704.40	704.40	704.40	704.40	0
2022-08-26	704.40	704.40	704.40	704.40	0
2022-08-25	704.40	704.40	704.40	704.40	0
2022-08-24	704.40	704.40	704.40	704.40	0
2022-08-23	704.40	704.40	704.40	704.40	0
2022-08-22	704.40	704.40	704.40	704.40	0
2022-08-19	704.40	704.40	704.40	704.40	0
2022-08-18	704.40	704.40	704.40	704.40	0
2022-08-17	704.40	704.40	704.40	704.40	0
2022-08-16	704.40	704.40	704.40	704.40	0
2022-08-15	704.40	704.40	704.40	704.40	0
2022-08-12	704.40	704.40	704.40	704.40	0
2022-08-11	704.40	704.40	704.40	704.40	0
2022-08-10	704.40	704.40	704.40	704.40	0
2022-08-09	704.40	704.40	704.40	704.40	0
2022-08-08	704.40	704.40	704.40	704.40	0
2022-08-05	704.40	704.40	704.40	704.40	0
2022-08-04	704.40	704.40	704.40	704.40	0
2022-08-03	704.40	704.40	704.40	704.40	0
2022-08-02	704.40	704.40	704.40	704.40	0
2022-08-01	704.40	704.40	704.40	704.40	0
2022-07-29	704.40	704.40	704.40	704.40	0
2022-07-28	704.40	704.40	704.40	704.40	0
2022-07-27	704.40	704.40	704.40	704.40	0
2022-07-26	704.40	704.40	704.40	704.40	0
2022-07-25	704.40	704.40	704.40	704.40	0
2022-07-22	704.40	704.40	704.40	704.40	0
2022-07-21	704.40	704.40	704.40	704.40	0
2022-07-20	704.40	704.40	704.40	704.40	0
2022-07-19	704.40	704.40	704.40	704.40	0
2022-07-18	704.40	704.40	704.40	704.40	0
2022-07-15	704.40	704.40	704.40	704.40	0
2022-07-14	704.40	704.40	704.40	704.40	0
2022-07-13	704.40	704.40	704.40	704.40	0
2022-07-12	704.40	704.40	704.40	704.40	0
2022-07-11	704.40	704.40	704.40	704.40	0
2022-07-08	704.40	704.40	704.40	704.40	0
2022-07-07	704.40	704.40	704.40	704.40	0
2022-07-06	704.40	704.40	704.40	704.40	0
2022-07-05	704.40	704.40	704.40	704.40	0
2022-07-04	704.40	704.40	704.40	704.40	0
2022-07-01	704.40	704.40	704.40	704.40	0
2022-06-30	704.40	704.40	704.40	704.40	0
2022-06-29	704.40	704.40	704.40	704.40	0
2022-06-28	704.40	704.40	704.40	704.40	0
2022-06-27	704.40	704.40	704.40	704.40	0
2022-06-24	704.40	704.40	704.40	704.40	0
2022-06-23	704.40	704.40	704.40	704.40	0
2022-06-22	704.40	704.40	704.40	704.40	0
2022-06-21	704.40	704.40	704.40	704.40	0
2022-06-20	704.40	704.40	704.40	704.40	0
2022-06-17	704.40	704.40	704.40	704.40	0
2022-06-16	704.40	704.40	704.40	704.40	0
2022-06-15	704.40	704.40	704.40	704.40	0
2022-06-14	704.40	704.40	704.40	704.40	0
2022-06-13	704.40	704.40	704.40	704.40	0
2022-06-10	704.40	704.40	704.40	704.40	0
2022-06-09	704.40	704.40	704.40	704.40	0
2022-06-08	704.40	704.40	704.40	704.40	0
2022-06-07	704.40	704.40	704.40	704.40	0
2022-06-06	704.40	704.40	704.40	704.40	0
2022-06-03	704.40	704.40	704.40	704.40	0
2022-06-02	704.40	704.40	704.40	704.40	0
2022-06-01	704.40	704.40	704.40	704.40	0
2022-05-31	704.40	704.40	704.40	704.40	630
2022-05-30	704.40	704.40	704.40	704.40	0
2022-05-27	704.40	704.40	704.40	704.40	0
2022-05-26	704.40	704.40	704.40	704.40	0
2022-05-25	704.40	704.40	704.40	704.40	0
2022-05-24	704.40	704.40	704.40	704.40	0
2022-05-23	704.40	704.40	704.40	704.40	0
2022-05-20	704.40	704.40	704.40	704.40	0
2022-05-19	704.40	704.40	704.40	704.40	0
2022-05-18	704.40	704.40	704.40	704.40	0
2022-05-17	704.40	704.40	704.40	704.40	0
2022-05-16	704.40	704.40	704.40	704.40	0
2022-05-13	704.40	704.40	704.40	704.40	0
2022-05-12	704.40	704.40	704.40	704.40	0
2022-05-11	704.40	704.40	704.40	704.40	0
2022-05-10	704.40	704.40	704.40	704.40	0
2022-05-09	704.40	704.40	704.40	704.40	0
2022-05-06	704.40	704.40	704.40	704.40	0
2022-05-05	704.40	704.40	704.40	704.40	0
2022-05-04	704.40	704.40	704.40	704.40	0
2022-05-03	704.40	704.40	704.40	704.40	0
2022-05-02	704.40	704.40	704.40	704.40	0
2022-04-29	704.40	704.40	704.40	704.40	0
2022-04-28	704.40	704.40	704.40	704.40	0
2022-04-27	704.40	704.40	704.40	704.40	0
2022-04-26	704.40	704.40	704.40	704.40	0
2022-04-25	704.40	704.40	704.40	704.40	0
2022-04-22	704.40	704.40	704.40	704.40	0
2022-04-21	704.40	704.40	704.40	704.40	0
2022-04-20	704.40	704.40	704.40	704.40	0
2022-04-19	704.40	704.40	704.40	704.40	0
2022-04-18	704.40	704.40	704.40	704.40	0
2022-04-15	704.40	704.40	704.40	704.40	0
2022-04-14	704.40	704.40	704.40	704.40	0
2022-04-13	704.40	704.40	704.40	704.40	0
2022-04-12	704.40	704.40	704.40	704.40	0
2022-04-11	704.40	704.40	704.40	704.40	0
2022-04-08	704.40	704.40	704.40	704.40	0
2022-04-07	704.40	704.40	704.40	704.40	0
2022-04-06	704.40	704.40	704.40	704.40	0
2022-04-05	704.40	704.40	704.40	704.40	0
2022-04-04	704.40	704.40	704.40	704.40	0
2022-04-01	704.40	704.40	704.40	704.40	0
2022-03-31	704.40	704.40	704.40	704.40	0
2022-03-30	704.40	704.40	704.40	704.40	0
2022-03-29	704.40	704.40	704.40	704.40	0
2022-03-28	704.40	704.40	704.40	704.40	0
2022-03-25	704.40	704.40	704.40	704.40	0
2022-03-24	704.40	704.40	704.40	704.40	0
2022-03-23	704.40	704.40	704.40	704.40	0
2022-03-22	704.40	704.40	704.40	704.40	0
2022-03-21	704.40	704.40	704.40	704.40	0
2022-03-18	704.40	704.40	704.40	704.40	0
2022-03-17	704.40	704.40	704.40	704.40	0
2022-03-16	704.40	704.40	704.40	704.40	0
2022-03-15	704.40	704.40	704.40	704.40	0
2022-03-14	704.40	704.40	704.40	704.40	0
2022-03-11	704.40	704.40	704.40	704.40	0
2022-03-10	704.40	704.40	704.40	704.40	0
2022-03-09	704.40	704.40	704.40	704.40	0
2022-03-08	704.40	704.40	704.40	704.40	0
2022-03-07	704.40	704.40	704.40	704.40	0
2022-03-04	704.40	704.40	704.40	704.40	0
2022-03-03	704.40	704.40	704.40	704.40	0
2022-03-02	704.40	704.40	704.40	704.40	0
2022-03-01	704.40	704.40	704.40	704.40	0
2022-02-28	704.40	704.40	704.40	704.40	0
2022-02-25	704.40	704.40	704.40	704.40	0
2022-02-24	704.40	704.40	704.40	704.40	0
2022-02-23	704.40	704.40	704.40	704.40	0
2022-02-22	704.40	704.40	704.40	704.40	0
2022-02-21	704.40	704.40	704.40	704.40	0
2022-02-18	704.40	704.40	704.40	704.40	0
2022-02-17	704.40	704.40	704.40	704.40	0
2022-02-16	704.40	704.40	704.40	704.40	0
2022-02-15	704.40	704.40	704.40	704.40	0
2022-02-14	704.40	704.40	704.40	704.40	0
2022-02-11	704.40	704.40	704.40	704.40	0
2022-02-10	704.40	704.40	704.40	704.40	0
2022-02-09	704.40	704.40	704.40	704.40	0
2022-02-08	704.40	704.40	704.40	704.40	0
2022-02-07	704.40	704.40	704.40	704.40	0
2022-02-04	704.40	704.40	704.40	704.40	0
2022-02-03	704.40	704.40	704.40	704.40	0
2022-02-02	704.40	704.40	704.40	704.40	0
2022-02-01	704.40	704.40	704.40	704.40	0
2022-01-31	704.40	704.40	704.40	704.40	0
2022-01-28	704.40	704.40	704.40	704.40	0
2022-01-27	704.40	704.40	704.40	704.40	0
2022-01-26	704.40	704.40	704.40	704.40	0
2022-01-25	704.40	704.40	704.40	704.40	0
2022-01-24	704.40	704.40	704.40	704.40	0
2022-01-21	704.40	704.40	704.40	704.40	0
2022-01-20	704.40	704.40	704.40	704.40	0
2022-01-19	704.40	704.40	704.40	704.40	0
2022-01-18	704.40	704.40	704.40	704.40	0
2022-01-17	704.40	704.40	704.40	704.40	0
2022-01-14	704.40	704.40	704.40	704.40	0
2022-01-13	704.40	704.40	704.40	704.40	0
2022-01-12	704.40	704.40	704.40	704.40	0
2022-01-11	704.40	704.40	704.40	704.40	0
2022-01-10	704.40	704.40	704.40	704.40	0
2022-01-07	704.40	704.40	704.40	704.40	0
2022-01-06	704.40	704.40	704.40	704.40	0
2022-01-05	704.40	704.40	704.40	704.40	0
2022-01-04	704.40	704.40	704.40	704.40	0
2022-01-03	704.40	704.40	704.40	704.40	0
2021-12-31	704.40	704.40	704.40	704.40	0
2021-12-30	704.40	704.40	704.40	704.40	0
2021-12-29	704.40	704.40	704.40	704.40	0
2021-12-28	704.40	704.40	704.40	704.40	0
2021-12-27	704.40	704.40	704.40	704.40	0
2021-12-24	704.40	704.40	704.40	704.40	0
2021-12-23	704.40	704.40	704.40	704.40	0
2021-12-22	704.40	704.40	704.40	704.40	0
2021-12-21	704.40	704.40	704.40	704.40	0
2021-12-20	704.40	704.40	704.40	704.40	0
2021-12-17	704.40	704.40	704.40	704.40	0
2021-12-16	704.40	704.40	704.40	704.40	0
2021-12-15	704.40	704.40	704.40	704.40	0
2021-12-14	704.40	704.40	704.40	704.40	0
2021-12-13	704.40	704.40	704.40	704.40	0
2021-12-10	704.40	704.40	704.40	704.40	0
2021-12-09	704.40	704.40	704.40	704.40	0
2021-12-08	704.40	704.40	704.40	704.40	0
2021-12-07	704.40	704.40	704.40	704.40	0
2021-12-06	704.40	704.40	704.40	704.40	0
2021-12-03	704.40	704.40	704.40	704.40	0
2021-12-02	704.40	704.40	704.40	704.40	0
2021-12-01	704.40	704.40	704.40	704.40	0
2021-11-30	704.40	704.40	704.40	704.40	0
2021-11-29	704.40	704.40	704.40	704.40	0
2021-11-26	704.40	704.40	704.40	704.40	0
2021-11-25	704.40	704.40	704.40	704.40	0
2021-11-24	704.40	704.40	704.40	704.40	0
2021-11-23	704.40	704.40	704.40	704.40	0
2021-11-22	704.40	704.40	704.40	704.40	0
2021-11-19	704.40	704.40	704.40	704.40	0
2021-11-18	704.40	704.40	704.40	704.40	0
2021-11-17	704.40	704.40	704.40	704.40	0
2021-11-16	704.40	704.40	704.40	704.40	0
2021-11-15	704.40	704.40	704.40	704.40	0
2021-11-12	704.40	704.40	704.40	704.40	0
2021-11-11	704.40	704.40	704.40	704.40	0
2021-11-10	704.40	704.40	704.40	704.40	0
2021-11-09	704.40	704.40	704.40	704.40	0
2021-11-08	704.40	704.40	704.40	704.40	0
2021-11-05	704.40	704.40	704.40	704.40	0
2021-11-04	704.40	704.40	704.40	704.40	0
2021-11-03	704.40	704.40	704.40	704.40	0
2021-11-02	704.40	704.40	704.40	704.40	0
2021-11-01	704.40	704.40	704.40	704.40	0
2021-10-29	704.40	704.40	704.40	704.40	0
2021-10-28	704.40	704.40	704.40	704.40	0
2021-10-27	704.40	704.40	704.40	704.40	0
2021-10-26	704.40	704.40	704.40	704.40	0
2021-10-25	704.40	704.40	704.40	704.40	0
2021-10-22	704.40	704.40	704.40	704.40	0
2021-10-21	704.40	704.40	704.40	704.40	0
2021-10-20	704.40	704.40	704.40	704.40	0
2021-10-19	704.40	704.40	704.40	704.40	0
2021-10-18	704.40	704.40	704.40	704.40	0
2021-10-15	704.40	704.40	704.40	704.40	0
2021-10-14	704.40	704.40	704.40	704.40	0
2021-10-13	704.40	704.40	704.40	704.40	0
2021-10-12	704.40	704.40	704.40	704.40	0
2021-10-11	704.40	704.40	704.40	704.40	0
2021-10-08	704.40	704.40	704.40	704.40	0
2021-10-07	704.40	704.40	704.40	704.40	0
2021-10-06	704.40	704.40	704.40	704.40	0
2021-10-05	704.40	704.40	704.40	704.40	0
2021-10-04	704.40	704.40	704.40	704.40	0
2021-10-01	704.40	704.40	704.40	704.40	0
2021-09-30	704.40	704.40	704.40	704.40	0
2021-09-29	704.40	704.40	704.40	704.40	0
2021-09-28	704.40	704.40	704.40	704.40	0
2021-09-27	704.40	704.40	704.40	704.40	0
2021-09-24	704.40	704.40	704.40	704.40	0
2021-09-23	704.40	704.40	704.40	704.40	0
2021-09-22	704.40	704.40	704.40	704.40	0
2021-09-21	704.40	704.40	704.40	704.40	0
2021-09-20	704.40	704.40	704.40	704.40	0
2021-09-17	704.40	704.40	704.40	704.40	0
2021-09-16	704.40	704.40	704.40	704.40	0
2021-09-15	704.40	704.40	704.40	704.40	0
2021-09-14	704.40	704.40	704.40	704.40	0
2021-09-13	704.40	704.40	704.40	704.40	0
2021-09-10	704.40	704.40	704.40	704.40	0
2021-09-09	704.40	704.40	704.40	704.40	0
2021-09-08	704.40	704.40	704.40	704.40	0
2021-09-07	704.40	704.40	704.40	704.40	0
2021-09-06	704.40	704.40	704.40	704.40	0
2021-09-03	704.40	704.40	704.40	704.40	0
2021-09-02	704.40	704.40	704.40	704.40	0
2021-09-01	704.40	704.40	704.40	704.40	0
2021-08-31	704.40	704.40	704.40	704.40	0
2021-08-30	704.40	704.40	704.40	704.40	0
2021-08-27	704.40	704.40	704.40	704.40	0
2021-08-26	704.40	704.40	704.40	704.40	0
2021-08-25	704.40	704.40	704.40	704.40	0
2021-08-24	704.40	704.40	704.40	704.40	0
2021-08-23	704.40	704.40	704.40	704.40	0
2021-08-20	704.40	704.40	704.40	704.40	0
2021-08-19	704.40	704.40	704.40	704.40	0
2021-08-18	704.40	704.40	704.40	704.40	0
2021-08-17	704.40	704.40	704.40	704.40	0
2021-08-16	704.40	704.40	704.40	704.40	0
2021-08-13	704.40	704.40	704.40	704.40	0
2021-08-12	704.40	704.40	704.40	704.40	0
2021-08-11	704.40	704.40	704.40	704.40	0
2021-08-10	704.40	704.40	704.40	704.40	0
2021-08-09	704.40	704.40	704.40	704.40	0
2021-08-06	704.40	704.40	704.40	704.40	0
2021-08-05	704.40	704.40	704.40	704.40	0
2021-08-04	704.40	704.40	704.40	704.40	0
2021-08-03	704.40	704.40	704.40	704.40	0
2021-08-02	704.40	704.40	704.40	704.40	0
2021-07-30	704.40	704.40	704.40	704.40	0
2021-07-29	704.40	704.40	704.40	704.40	0
2021-07-28	704.40	704.40	704.40	704.40	0
2021-07-27	704.40	704.40	704.40	704.40	0
2021-07-26	704.40	704.40	704.40	704.40	0
2021-07-23	704.40	704.40	704.40	704.40	0
2021-07-22	704.40	704.40	704.40	704.40	0
2021-07-21	704.40	704.40	704.40	704.40	0
2021-07-20	704.40	704.40	704.40	704.40	0
2021-07-19	704.40	704.40	704.40	704.40	0
2021-07-16	704.40	704.40	704.40	704.40	0
2021-07-15	704.40	704.40	704.40	704.40	0
2021-07-14	704.40	704.40	704.40	704.40	0
2021-07-13	704.40	704.40	704.40	704.40	0
2021-07-12	704.40	704.40	704.40	704.40	0
2021-07-09	704.40	704.40	704.40	704.40	0
2021-07-08	704.40	704.40	704.40	704.40	0
2021-07-07	704.40	704.40	704.40	704.40	0
2021-07-06	704.40	704.40	704.40	704.40	0
2021-07-05	704.40	704.40	704.40	704.40	0
2021-07-02	704.40	704.40	704.40	704.40	0
2021-07-01	704.40	704.40	704.40	704.40	0
2021-06-30	704.40	704.40	704.40	704.40	0
2021-06-29	704.40	704.40	704.40	704.40	0
2021-06-28	704.40	704.40	704.40	704.40	0
2021-06-25	704.40	704.40	704.40	704.40	0
2021-06-24	704.40	704.40	704.40	704.40	0
2021-06-23	704.40	704.40	704.40	704.40	0
2021-06-22	704.40	704.40	704.40	704.40	0
2021-06-21	704.40	704.40	704.40	704.40	0
2021-06-18	704.40	704.40	704.40	704.40	0
2021-06-17	704.40	704.40	704.40	704.40	0
2021-06-16	704.40	704.40	704.40	704.40	0
2021-06-15	704.40	704.40	704.40	704.40	0
2021-06-14	704.40	704.40	704.40	704.40	0
2021-06-11	704.40	704.40	704.40	704.40	0
2021-06-10	704.40	704.40	704.40	704.40	0
2021-06-09	704.40	704.40	704.40	704.40	0
2021-06-08	704.40	704.40	704.40	704.40	0
2021-06-07	704.40	704.40	704.40	704.40	0
2021-06-04	704.40	704.40	704.40	704.40	0
2021-06-03	704.40	704.40	704.40	704.40	0
2021-06-02	704.40	704.40	704.40	704.40	0
2021-06-01	704.40	704.40	704.40	704.40	0
2021-05-28	704.40	704.40	704.40	704.40	0
2021-05-27	704.40	704.40	704.40	704.40	0
2021-05-26	704.40	704.40	704.40	704.40	0
2021-05-25	704.40	704.40	704.40	704.40	0
2021-05-24	704.40	704.40	704.40	704.40	0
2021-05-21	704.40	704.40	704.40	704.40	0
2021-05-20	704.40	704.40	704.40	704.40	0
2021-05-19	704.40	704.40	704.40	704.40	0
2021-05-18	704.40	704.40	704.40	704.40	0
2021-05-17	704.40	704.40	704.40	704.40	0
2021-05-14	704.40	704.40	704.40	704.40	0
2021-05-13	704.40	704.40	704.40	704.40	0
2021-05-12	704.40	704.40	704.40	704.40	0
2021-05-11	704.40	704.40	704.40	704.40	0
2021-05-10	704.40	704.40	704.40	704.40	0
2021-05-07	704.40	704.40	704.40	704.40	0
2021-05-06	704.40	704.40	704.40	704.40	0
2021-05-05	704.40	704.40	704.40	704.40	0
2021-05-04	704.40	704.40	704.40	704.40	0
2021-04-30	704.40	704.40	704.40	704.40	0
2021-04-29	704.40	704.40	704.40	704.40	0
2021-04-28	704.40	704.40	704.40	704.40	0
2021-04-27	704.40	704.40	704.40	704.40	0
2021-04-26	704.40	704.40	704.40	704.40	0
2021-04-23	704.40	704.40	704.40	704.40	0
2021-04-22	704.40	704.40	704.40	704.40	0
2021-04-21	704.40	704.40	704.40	704.40	0
2021-04-20	704.40	704.40	704.40	704.40	0
2021-04-19	704.40	704.40	704.40	704.40	0
2021-04-16	704.40	704.40	704.40	704.40	0
2021-04-15	704.40	704.40	704.40	704.40	0
2021-04-14	704.40	704.40	704.40	704.40	0
2021-04-13	704.40	704.40	704.40	704.40	0
2021-04-12	704.40	704.40	704.40	704.40	0
2021-04-09	704.40	704.40	704.40	704.40	0
2021-04-08	704.40	704.40	704.40	704.40	0
2021-04-07	704.40	704.40	704.40	704.40	0
2021-04-06	704.40	704.40	704.40	704.40	0
2021-04-01	704.40	704.40	704.40	704.40	0
2021-03-31	704.40	704.40	704.40	704.40	0
2021-03-30	704.40	704.40	704.40	704.40	0
2021-03-29	704.40	704.40	704.40	704.40	0
2021-03-26	704.40	704.40	704.40	704.40	0
2021-03-25	704.40	704.40	704.40	704.40	0
2021-03-24	704.40	704.40	704.40	704.40	0
2021-03-23	704.40	704.40	704.40	704.40	0
2021-03-22	704.40	704.40	704.40	704.40	0
2021-03-19	704.40	704.40	704.40	704.40	0
2021-03-18	704.40	704.40	704.40	704.40	0
2021-03-17	704.40	704.40	704.40	704.40	0
2021-03-16	704.40	704.40	704.40	704.40	0
2021-03-15	704.40	704.40	704.40	704.40	0
2021-03-12	704.40	704.40	704.40	704.40	0
2021-03-11	704.40	704.40	704.40	704.40	0
2021-03-10	704.40	704.40	704.40	704.40	0
2021-03-09	704.40	704.40	704.40	704.40	0
2021-03-08	704.40	704.40	704.40	704.40	0
2021-03-05	704.40	704.40	704.40	704.40	0
2021-03-04	704.40	704.40	704.40	704.40	0
2021-03-03	704.40	704.40	704.40	704.40	0
2021-03-02	704.40	704.40	704.40	704.40	0
2021-03-01	704.40	704.40	704.40	704.40	0
2021-02-26	704.40	704.40	704.40	704.40	0
2021-02-25	704.40	704.40	704.40	704.40	0
2021-02-24	704.40	704.40	704.40	704.40	0
2021-02-23	704.40	704.40	704.40	704.40	0
2021-02-22	704.40	704.40	704.40	704.40	0
2021-02-19	704.40	704.40	704.40	704.40	0
2021-02-18	704.40	704.40	704.40	704.40	0
2021-02-17	704.40	704.40	704.40	704.40	0
2021-02-16	704.40	704.40	704.40	704.40	0
2021-02-15	704.40	704.40	704.40	704.40	0
2021-02-12	704.40	704.40	704.40	704.40	0
2021-02-11	704.40	704.40	704.40	704.40	0
2021-02-10	704.40	704.40	704.40	704.40	0
2021-02-09	704.40	704.40	704.40	704.40	0
2021-02-08	704.40	704.40	704.40	704.40	0
2021-02-05	704.40	704.40	704.40	704.40	0
2021-02-04	704.40	704.40	704.40	704.40	0
2021-02-03	704.40	704.40	704.40	704.40	0
2021-02-02	704.40	704.40	704.40	704.40	0
2021-02-01	704.40	704.40	704.40	704.40	0
2021-01-29	704.40	704.40	704.40	704.40	0
2021-01-28	704.40	704.40	704.40	704.40	0
2021-01-27	704.40	704.40	704.40	704.40	0
2021-01-26	704.40	704.40	704.40	704.40	0
2021-01-25	704.40	704.40	704.40	704.40	0
2021-01-22	704.40	704.40	704.40	704.40	0
2021-01-21	704.40	704.40	704.40	704.40	0
2021-01-20	704.40	704.40	704.40	704.40	0
2021-01-19	704.40	704.40	704.40	704.40	0
2021-01-18	704.40	704.40	704.40	704.40	0
2021-01-15	704.40	704.40	704.40	704.40	0
2021-01-14	704.40	704.40	704.40	704.40	0
2021-01-13	704.40	704.40	704.40	704.40	0
2021-01-12	704.40	704.40	704.40	704.40	0
2021-01-11	704.40	704.40	704.40	704.40	0
2021-01-08	704.40	704.40	704.40	704.40	0
2021-01-07	704.40	704.40	704.40	704.40	0
2021-01-06	704.40	704.40	704.40	704.40	0
2021-01-05	704.40	704.40	704.40	704.40	0
2021-01-04	704.40	704.40	704.40	704.40	0
2020-12-31	704.40	704.40	704.40	704.40	0
2020-12-30	704.40	704.40	704.40	704.40	0
2020-12-29	704.40	704.40	704.40	704.40	0
2020-12-24	704.40	704.40	704.40	704.40	0
2020-12-23	704.40	704.40	704.40	704.40	0
2020-12-22	704.40	704.40	704.40	704.40	0
2020-12-21	704.40	704.40	704.40	704.40	0
2020-12-18	704.40	704.40	704.40	704.40	0
2020-12-17	704.40	704.40	704.40	704.40	0
2020-12-16	704.40	704.40	704.40	704.40	0
2020-12-15	704.40	704.40	704.40	704.40	0
2020-12-14	704.40	704.40	704.40	704.40	0
2020-12-11	704.40	704.40	704.40	704.40	0
2020-12-10	704.40	704.40	704.40	704.40	0
2020-12-09	704.40	704.40	704.40	704.40	0
2020-12-08	704.40	704.40	704.40	704.40	0
2020-12-07	704.40	704.40	704.40	704.40	0
2020-12-04	704.40	704.40	704.40	704.40	0
2020-12-03	704.40	704.40	704.40	704.40	0
2020-12-02	704.40	704.40	704.40	704.40	0
2020-12-01	704.40	704.40	704.40	704.40	0
2020-11-30	704.40	704.40	704.40	704.40	0
2020-11-27	704.40	704.40	704.40	704.40	0
2020-11-26	704.40	704.40	704.40	704.40	0
2020-11-25	704.40	704.40	704.40	704.40	0
2020-11-24	704.40	704.40	704.40	704.40	0
2020-11-23	704.40	704.40	704.40	704.40	0
2020-11-20	704.40	704.40	704.40	704.40	0
2020-11-19	704.40	704.40	704.40	704.40	0
2020-11-18	704.40	704.40	704.40	704.40	0
2020-11-17	704.40	704.40	704.40	704.40	0
2020-11-16	704.40	704.40	704.40	704.40	0
2020-11-13	704.40	704.40	704.40	704.40	0
2020-11-12	704.40	704.40	704.40	704.40	0
2020-11-11	704.40	704.40	704.40	704.40	0
2020-11-10	704.40	704.40	704.40	704.40	0
2020-11-09	704.40	704.40	704.40	704.40	0
2020-11-06	704.40	704.40	704.40	704.40	0
2020-11-05	704.40	704.40	704.40	704.40	0
2020-11-04	704.40	704.40	704.40	704.40	0
2020-11-03	704.40	704.40	704.40	704.40	0
2020-11-02	704.40	704.40	704.40	704.40	0
2020-10-30	704.40	704.40	704.40	704.40	0
2020-10-29	704.40	704.40	704.40	704.40	0
2020-10-28	704.40	704.40	704.40	704.40	0
2020-10-27	704.40	704.40	704.40	704.40	0
2020-10-26	704.40	704.40	704.40	704.40	0
2020-10-23	704.40	704.40	704.40	704.40	0
2020-10-22	704.40	704.40	704.40	704.40	0
2020-10-21	704.40	704.40	704.40	704.40	0
2020-10-20	704.40	704.40	704.40	704.40	0
2020-10-19	704.40	704.40	704.40	704.40	0
2020-10-16	704.40	704.40	704.40	704.40	0
2020-10-15	704.40	704.40	704.40	704.40	0
2020-10-14	704.40	704.40	704.40	704.40	0
2020-10-13	704.40	704.40	704.40	704.40	0
2020-10-12	704.40	704.40	704.40	704.40	0
2020-10-09	704.40	704.40	704.40	704.40	0
2020-10-08	704.40	704.40	704.40	704.40	0
2020-10-07	704.40	704.40	704.40	704.40	0
2020-10-06	704.40	704.40	704.40	704.40	0
2020-10-05	704.40	704.40	704.40	704.40	0
2020-10-02	704.40	704.40	704.40	704.40	0
2020-10-01	704.40	704.40	704.40	704.40	0
2020-09-30	704.40	704.40	704.40	704.40	0
2020-09-29	704.40	704.40	704.40	704.40	0
2020-09-28	704.40	704.40	704.40	704.40	0
2020-09-25	704.40	704.40	704.40	704.40	0
2020-09-24	704.40	704.40	704.40	704.40	0
2020-09-23	704.40	704.40	704.40	704.40	0
2020-09-22	704.40	704.40	704.40	704.40	0
2020-09-21	704.40	704.40	704.40	704.40	0
2020-09-18	704.40	704.40	704.40	704.40	0
2020-09-17	704.40	704.40	704.40	704.40	0
2020-09-16	704.40	704.40	704.40	704.40	0
2020-09-15	704.40	704.40	704.40	704.40	0
2020-09-14	704.40	704.40	704.40	704.40	0
2020-09-11	704.40	704.40	704.40	704.40	0
2020-04-03	704.40	704.40	704.40	704.40	0
2020-04-02	704.40	704.40	704.40	704.40	0
2020-04-01	704.40	704.40	704.40	704.40	0

Share	Price	Change
Mosman Oil Gas (MSMN)	0.022	15.79%
Totally (TLY)	6.00	14.29%
Bushveld Minerals (BMN)	0.80	14.29%
Angle (AGL)	20.25	14.08%
Helix Exploration (HEX)	17.25	11.29%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Sound Energy (SOU)	0.70	-12.5%
GCM Resources (GCM)	5.75	-11.54%
Trellus Health. (TRLS)	1.75	-9.79%
Nostrum Oil&gas (NOG)	5.20	-9.72%

Share	Price	Volume
Tower Resources (TRP)	0.021	91,076,704
Beacon Energy. (BCE)	0.0675	66,475,314
Mosman Oil Gas (MSMN)	0.022	63,151,309
Premier African Minerals (PREM)	0.19	38,572,400
Cap-xx (CPX)	0.085	33,419,716