0FG8.L Share History

0FG8.L Share Price history. The following table shows end-of-day data 0FG8 historical share prices for 0FG8.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FG8.L
Share Price 0FG8.L
Charts 0FG8.L
Trades 0FG8.L
History Compare
0FG8.L 0FG8.L
Share News 0FG8.L
RNS 0FG8.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-18	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-17	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-16	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-13	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-12	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-11	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-10	1,629.88	1,629.88	1,629.88	1,629.88	0
2020-11-09	1,629.88	1,629.88	1,629.88	1,629.88	6
2020-11-06	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-11-05	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-11-04	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-11-03	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-11-02	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-30	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-29	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-28	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-27	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-26	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-23	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-22	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-21	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-20	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-19	1,610.00	1,610.00	1,610.00	1,610.00	0
2020-10-16	1,610.00	1,610.00	1,610.00	1,610.00	100
2020-10-15	1,600.00	1,600.00	1,600.00	1,600.00	13,028
2020-10-14	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-13	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-12	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-09	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-08	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-07	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-06	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-05	1,590.00	1,590.00	1,590.00	1,590.00	83
2020-10-02	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-10-01	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-30	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-29	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-28	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-25	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-24	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-23	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-22	1,590.00	1,590.00	1,590.00	1,590.00	0
2020-09-21	1,590.00	1,590.00	1,590.00	1,590.00	9
2020-09-18	1,603.15	1,603.15	1,603.15	1,603.15	0
2020-09-17	1,603.15	1,603.15	1,603.15	1,603.15	0
2020-09-16	1,603.15	1,603.15	1,603.15	1,603.15	0
2020-09-15	1,603.15	1,603.15	1,603.15	1,603.15	11
2020-09-14	1,603.15	1,603.15	1,603.15	1,603.15	1
2020-09-11	1,603.15	1,603.15	1,603.15	1,603.15	0
2020-04-03	1,000.00	1,000.00	1,000.00	1,000.00	0
2020-04-02	1,000.00	1,000.00	1,000.00	1,000.00	0
2020-04-01	1,000.00	1,000.00	1,000.00	1,000.00	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735