Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:48:45 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:48:45 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:35:03 - 07-May-24 | 6.47 | 129 | Unknown* | 0.00 | 0.00 |
13:35:03 - 07-May-24 | 6.47 | 536 | Unknown* | 0.00 | 0.00 |
13:18:49 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:18:49 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:18:48 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:18:48 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:11:55 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:11:55 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:11:54 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
13:11:54 - 07-May-24 | 6.46 | 1 | Unknown* | 0.00 | 0.00 |
12:20:37 - 07-May-24 | 6.50 | 0 | Unknown* | 0.00 | 0.00 |
11:11:59 - 07-May-24 | 6.50 | 7 | Unknown* | 0.00 | 0.00 |
11:11:59 - 07-May-24 | 6.50 | 7 | Unknown* | 0.00 | 0.00 |
10:12:51 - 07-May-24 | 6.485 | 2 | Unknown* | 0.00 | 0.00 |
10:03:48 - 07-May-24 | 6.47 | 1 | Unknown* | 0.00 | 0.00 |
10:03:48 - 07-May-24 | 6.47 | 1 | Unknown* | 0.00 | 0.00 |
10:03:46 - 07-May-24 | 6.47 | 3 | Unknown* | 0.00 | 0.00 |
10:03:46 - 07-May-24 | 6.47 | 3 | Unknown* | 0.00 | 0.00 |
10:03:44 - 07-May-24 | 6.47 | 2 | Unknown* | 0.00 | 0.00 |
10:03:44 - 07-May-24 | 6.47 | 2 | Unknown* | 0.00 | 0.00 |
10:03:43 - 07-May-24 | 6.47 | 2 | Unknown* | 0.00 | 0.00 |
10:03:43 - 07-May-24 | 6.47 | 2 | Unknown* | 0.00 | 0.00 |
10:00:02 - 07-May-24 | 6.47 | 463 | Unknown* | 0.00 | 0.00 |
10:00:02 - 07-May-24 | 6.47 | 463 | Unknown* | 0.00 | 0.00 |
09:45:08 - 07-May-24 | 6.48 | 700 | Unknown* | 0.00 | 0.00 |
09:45:08 - 07-May-24 | 6.48 | 700 | Unknown* | 0.00 | 0.00 |
09:30:02 - 07-May-24 | 6.51 | 461 | Unknown* | 0.00 | 0.00 |
09:30:02 - 07-May-24 | 6.51 | 461 | Unknown* | 0.00 | 0.00 |
09:12:09 - 07-May-24 | 6.545 | 7 | Unknown* | 0.00 | 0.00 |
09:12:04 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:04 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:03 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:03 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:01 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:01 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:00 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:12:00 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:11:59 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:11:59 - 07-May-24 | 6.525 | 2 | Unknown* | 0.00 | 0.00 |
09:03:42 - 07-May-24 | 6.515 | 11 | Unknown* | 0.00 | 0.00 |
09:03:42 - 07-May-24 | 6.515 | 11 | Unknown* | 0.00 | 0.00 |
08:28:48 - 07-May-24 | 6.52 | 388 | Unknown* | 0.00 | 0.00 |
08:28:48 - 07-May-24 | 6.52 | 388 | Unknown* | 0.00 | 0.00 |
08:15:41 - 07-May-24 | 6.53 | 14 | Unknown* | 0.00 | 0.00 |
07:57:46 - 07-May-24 | 6.475 | 5 | Unknown* | 0.00 | 0.00 |
07:57:31 - 07-May-24 | 6.49 | 11 | Unknown* | 0.00 | 0.00 |
07:33:45 - 07-May-24 | 6.44 | 4 | Unknown* | 0.00 | 0.00 |
07:33:45 - 07-May-24 | 6.44 | 4 | Unknown* | 0.00 | 0.00 |
07:33:44 - 07-May-24 | 6.44 | 2 | Unknown* | 0.00 | 0.00 |
07:33:44 - 07-May-24 | 6.44 | 2 | Unknown* | 0.00 | 0.00 |
07:33:44 - 07-May-24 | 6.44 | 2 | Unknown* | 0.00 | 0.00 |
07:33:44 - 07-May-24 | 6.44 | 2 | Unknown* | 0.00 | 0.00 |
07:33:43 - 07-May-24 | 6.44 | 2 | Unknown* | 0.00 | 0.00 |
07:33:43 - 07-May-24 | 6.44 | 2 | Unknown* | 0.00 | 0.00 |
07:26:36 - 07-May-24 | 6.45 | 465 | Unknown* | 0.00 | 0.00 |
07:26:36 - 07-May-24 | 6.45 | 465 | Unknown* | 0.00 | 0.00 |
07:24:20 - 07-May-24 | 6.40 | 0 | Unknown* | 0.00 | 0.00 |
07:24:20 - 07-May-24 | 6.40 | 0 | Unknown* | 0.00 | 0.00 |
07:06:53 - 07-May-24 | 6.435 | 0 | Unknown* | 0.00 | 0.00 |
07:07:46 - 07-May-24 | 6.415 | 1,673 | Unknown* | 0.00 | 0.00 |
07:00:05 - 07-May-24 | 6.41 | 7 | Unknown* | 0.00 | 0.00 |
16:34:10 - 06-May-24 | 6.42806 | 500 | Unknown* | 0.00 | 0.00 |