Maurel Et Prom Share History

Maurel Et Prom Share Price history. The following table shows end-of-day data 0F6L historical share prices for Maurel Et Prom, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F6L.L
Share Price 0F6L.L
Charts 0F6L.L
Trades 0F6L.L
History Compare
0F6L.L 0F6L.L
Share News 0F6L.L
RNS 0F6L.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	6.02	6.02	6.02	6.02	0
2024-05-03	6.02	6.02	6.02	6.02	4,267
2024-05-02	5.88	5.88	5.88	5.88	498
2024-05-01	5.98	5.98	5.98	5.98	0
2024-04-30	5.98	5.98	5.98	5.98	1,778
2024-04-29	6.13	6.13	6.13	6.13	259
2024-04-26	6.20	6.20	6.20	6.20	24,263
2024-04-25	6.13	6.13	6.13	6.13	24,783
2024-04-24	6.24	6.24	6.24	6.24	22,819
2024-04-23	6.07	6.07	6.07	6.07	24,916
2024-04-22	6.02	6.02	6.02	6.02	26,680
2024-04-19	6.15	6.15	6.15	6.15	34,040
2024-04-18	6.15	6.15	6.15	6.15	43,083
2024-04-17	6.19	6.19	6.19	6.19	26,586
2024-04-16	6.25	6.25	6.25	6.25	61,135
2024-04-15	6.46	6.46	6.46	6.46	73,014
2024-04-12	6.50	6.50	6.50	6.50	52,702
2024-04-11	6.29	6.29	6.29	6.29	66,635
2024-04-10	6.10	6.10	6.10	6.10	30,437
2024-04-09	6.05	6.05	6.05	6.05	74,498
2024-04-08	6.11	6.11	6.11	6.11	99,072
2024-04-05	6.11	6.11	6.11	6.11	74,440
2024-04-04	5.82	5.82	5.82	5.82	42,797
2024-04-03	5.87	5.87	5.87	5.87	30,579
2024-04-02	5.70	5.70	5.70	5.70	51,366
2024-04-01	5.62	5.62	5.62	5.62	0
2024-03-29	5.62	5.62	5.62	5.62	0
2024-03-28	5.62	5.62	5.62	5.62	36,853
2024-03-27	5.60	5.60	5.60	5.60	20,141
2024-03-26	5.55	5.55	5.55	5.55	16,840
2024-03-25	5.54	5.54	5.54	5.54	46,301
2024-03-22	5.43	5.43	5.43	5.43	61,947
2024-03-21	5.54	5.54	5.54	5.54	39,451
2024-03-20	5.49	5.49	5.49	5.49	26,080
2024-03-19	5.57	5.57	5.57	5.57	31,451
2024-03-18	5.49	5.49	5.49	5.49	40,963
2024-03-15	5.46	5.46	5.46	5.46	91,360
2024-03-14	5.45	5.45	5.45	5.45	104,402
2024-03-13	5.35	5.35	5.35	5.35	24,616
2024-03-12	5.28	5.28	5.28	5.28	21,081
2024-03-11	5.17	5.17	5.17	5.17	22,597
2024-03-08	5.26	5.26	5.26	5.26	2,019,451
2024-03-07	5.23	5.23	5.23	5.23	35,021
2024-03-06	5.04	5.04	5.04	5.04	31,590
2024-03-05	4.94	4.94	4.94	4.94	39,637
2024-03-04	4.97	4.97	4.97	4.97	58,640
2024-03-01	5.11	5.11	5.11	5.11	51,248
2024-02-29	5.02	5.02	5.02	5.02	39,122
2024-02-28	5.03	5.03	5.03	5.03	25,889
2024-02-27	5.07	5.07	5.07	5.07	44,865
2024-02-26	5.08	5.08	5.08	5.08	43,688
2024-02-23	4.98	4.98	4.98	4.98	42,371
2024-02-22	5.04	5.04	5.04	5.04	41,325
2024-02-21	5.01	5.01	5.01	5.01	53,474
2024-02-20	4.90	4.90	4.90	4.90	71,686
2024-02-19	4.98	4.98	4.98	4.98	88,387
2024-02-16	5.15	5.15	5.15	5.15	78,177
2024-02-15	5.54	5.54	5.54	5.54	63,927
2024-02-14	5.37	5.37	5.37	5.37	28,502
2024-02-13	5.37	5.37	5.37	5.37	41,584
2024-02-12	5.40	5.40	5.40	5.40	28,568
2024-02-09	5.29	5.29	5.29	5.29	47,446
2024-02-08	5.23	5.23	5.23	5.23	21,764
2024-02-07	5.15	5.15	5.15	5.15	43,539
2024-02-06	5.27	5.27	5.27	5.27	29,416
2024-02-05	5.19	5.19	5.19	5.19	37,905
2024-02-02	5.30	5.30	5.30	5.30	49,742
2024-02-01	5.41	5.41	5.41	5.41	45,806
2024-01-31	5.54	5.54	5.54	5.54	57,439
2024-01-30	5.60	5.60	5.60	5.60	46,452
2024-01-29	5.67	5.67	5.67	5.67	60,634
2024-01-26	5.52	5.52	5.52	5.52	31,064
2024-01-25	5.51	5.51	5.51	5.51	80,110
2024-01-24	5.44	5.44	5.44	5.44	52,498
2024-01-23	5.46	5.46	5.46	5.46	65,423
2024-01-22	5.39	5.39	5.39	5.39	45,650
2024-01-19	5.37	5.37	5.37	5.37	84,007
2024-01-18	5.32	5.32	5.32	5.32	50,849
2024-01-17	5.32	5.32	5.32	5.32	104,642
2024-01-16	5.35	5.35	5.35	5.35	54,825
2024-01-15	5.30	5.30	5.30	5.30	55,641
2024-01-12	5.22	5.22	5.22	5.22	29,022
2024-01-11	5.19	5.19	5.19	5.19	34,048
2024-01-10	5.18	5.18	5.18	5.18	26,275
2024-01-09	5.26	5.26	5.26	5.26	50,481
2024-01-08	5.31	5.31	5.31	5.31	66,417
2024-01-05	5.56	5.56	5.56	5.56	66,816
2024-01-04	5.70	5.70	5.70	5.70	37,967
2024-01-03	5.56	5.56	5.56	5.56	86,361
2024-01-02	5.60	5.60	5.60	5.60	105,046
2024-01-01	6.11	6.11	6.11	6.11	0
2023-12-29	6.11	6.11	6.11	6.11	33,428
2023-12-28	6.09	6.09	6.09	6.09	29,270
2023-12-27	6.13	6.13	6.13	6.13	23,304
2023-12-26	6.14	6.14	6.14	6.14	0
2023-12-25	6.14	6.14	6.14	6.14	0
2023-12-22	6.14	6.14	6.14	6.14	29,102
2023-12-21	6.21	6.21	6.21	6.21	33,940
2023-12-20	6.31	6.31	6.31	6.31	45,449
2023-12-19	6.18	6.18	6.18	6.18	48,383
2023-12-18	6.19	6.19	6.19	6.19	130,302
2023-12-15	5.92	5.92	5.92	5.92	79,590
2023-12-14	5.82	5.82	5.82	5.82	25,610
2023-12-13	5.77	5.77	5.77	5.77	86,023
2023-12-12	5.86	5.86	5.86	5.86	41,732
2023-12-11	5.96	5.96	5.96	5.96	37,337
2023-12-08	6.08	6.08	6.08	6.08	89,550
2023-12-07	5.91	5.91	5.91	5.91	43,541
2023-12-06	5.87	5.87	5.87	5.87	161,783
2023-12-05	6.18	6.18	6.18	6.18	152,450
2023-12-04	6.25	6.25	6.25	6.25	104,642
2023-12-01	6.48	6.48	6.48	6.48	89,204
2023-11-30	6.43	6.43	6.43	6.43	274,841
2023-11-29	6.63	6.63	6.63	6.63	208,141
2023-11-28	6.91	6.91	6.91	6.91	56,642
2023-11-27	6.87	6.87	6.87	6.87	70,400
2023-11-24	6.93	6.93	6.93	6.93	57,091
2023-11-23	6.73	6.73	6.73	6.73	83,886
2023-11-22	6.61	6.61	6.61	6.61	87,714
2023-11-21	6.54	6.54	6.54	6.54	41,904
2023-11-20	6.60	6.60	6.60	6.60	123,321
2023-11-17	6.58	6.58	6.58	6.58	206,478
2023-11-16	6.27	6.27	6.27	6.27	142,393
2023-11-15	6.42	6.42	6.42	6.42	123,030
2023-11-14	6.45	6.45	6.45	6.45	140,195
2023-11-13	6.40	6.40	6.40	6.40	131,538
2023-11-10	6.11	6.11	6.11	6.11	170,133
2023-11-09	5.87	5.87	5.87	5.87	598,322
2023-11-08	5.74	5.74	5.74	5.74	189,920
2023-11-07	5.58	5.58	5.58	5.58	91,852
2023-11-06	5.79	5.79	5.79	5.79	99,417
2023-11-03	5.76	5.76	5.76	5.76	143,201
2023-11-02	5.89	5.89	5.89	5.89	164,858
2023-11-01	5.72	5.72	5.72	5.72	117,514
2023-10-31	5.62	5.62	5.62	5.62	96,696
2023-10-30	5.42	5.42	5.42	5.42	5,838
2023-10-27	5.42	5.42	5.42	5.42	89,465
2023-10-26	5.34	5.34	5.34	5.34	88,317
2023-10-25	5.28	5.28	5.28	5.28	80,786
2023-10-24	5.30	5.30	5.30	5.30	102,025
2023-10-23	5.20	5.20	5.20	5.20	86,097
2023-10-20	5.17	5.17	5.17	5.17	636,994
2023-10-19	5.15	5.15	5.15	5.15	88,780
2023-10-18	5.13	5.13	5.13	5.13	132,825
2023-10-17	5.10	5.10	5.10	5.10	232,364
2023-10-16	4.84	4.84	4.84	4.84	61,609
2023-10-13	4.82	4.82	4.82	4.82	59,828
2023-10-12	4.79	4.79	4.79	4.79	48,075
2023-10-11	4.91	4.91	4.91	4.91	75,918
2023-10-10	4.82	4.82	4.82	4.82	76,411
2023-10-09	4.61	4.61	4.61	4.61	67,773
2023-10-06	4.43	4.43	4.43	4.43	17,729
2023-10-05	4.41	4.41	4.41	4.41	82,742
2023-10-04	4.48	4.48	4.48	4.48	54,101
2023-10-03	4.62	4.62	4.62	4.62	35,765
2023-10-02	4.81	4.81	4.81	4.81	59,759
2023-09-29	4.92	4.92	4.92	4.92	144,344
2023-09-28	4.86	4.86	4.86	4.86	100,632
2023-09-27	4.84	4.84	4.84	4.84	111,975
2023-09-26	4.66	4.66	4.66	4.66	76,155
2023-09-25	4.77	4.77	4.77	4.77	55,658
2023-09-22	4.76	4.76	4.76	4.76	45,814
2023-09-21	4.71	4.71	4.71	4.71	83,136
2023-09-20	4.86	4.86	4.86	4.86	59,233
2023-09-19	4.95	4.95	4.95	4.95	67,470
2023-09-18	4.82	4.82	4.82	4.82	61,681
2023-09-15	4.86	4.86	4.86	4.86	169,139
2023-09-14	4.78	4.78	4.78	4.78	93,382
2023-09-13	4.85	4.85	4.85	4.85	84,069
2023-09-12	4.89	4.89	4.89	4.89	72,486
2023-09-11	4.85	4.85	4.85	4.85	77,165
2023-09-08	4.72	4.72	4.72	4.72	55,121
2023-09-07	4.62	4.62	4.62	4.62	77,239
2023-09-06	4.67	4.67	4.67	4.67	59,447
2023-09-05	4.71	4.71	4.71	4.71	69,806
2023-09-04	4.57	4.57	4.57	4.57	84,438
2023-09-01	4.54	4.54	4.54	4.54	67,032
2023-08-31	4.43	4.43	4.43	4.43	206,105
2023-08-30	4.22	4.22	4.22	4.22	303,904
2023-08-29	4.92	4.92	4.92	4.92	56,151
2023-08-28	4.65	4.65	4.65	4.65	0
2023-08-25	4.65	4.65	4.65	4.65	24,742
2023-08-24	4.57	4.57	4.57	4.57	936
2023-08-23	4.60	4.60	4.60	4.60	21,348
2023-08-22	4.66	4.66	4.66	4.66	44,600
2023-08-21	4.67	4.67	4.67	4.67	69,450
2023-08-18	4.46	4.46	4.46	4.46	46,240
2023-08-17	4.62	4.62	4.62	4.62	172,698
2023-08-16	4.57	4.57	4.57	4.57	157,114
2023-08-15	4.06	4.06	4.06	4.06	36,686
2023-08-14	4.01	4.01	4.01	4.01	52,495
2023-08-11	3.94	3.94	3.94	3.94	50,882
2023-08-10	3.97	3.97	3.97	3.97	59,886
2023-08-09	3.92	3.92	3.92	3.92	44,865
2023-08-08	3.77	3.77	3.77	3.77	71,305
2023-08-07	3.89	3.89	3.89	3.89	85,128
2023-08-04	3.91	3.91	3.91	3.91	134,294
2023-08-03	4.18	4.18	4.18	4.18	22,681
2023-08-02	4.14	4.14	4.14	4.14	485,357
2023-08-01	4.26	4.26	4.26	4.26	57,299
2023-07-31	4.29	4.29	4.29	4.29	49,231
2023-07-28	4.08	4.08	4.08	4.08	30,912
2023-07-27	4.06	4.06	4.06	4.06	34,820
2023-07-26	4.06	4.06	4.06	4.06	25,184
2023-07-25	3.98	3.98	3.98	3.98	64,430
2023-07-24	3.98	3.98	3.98	3.98	111,843
2023-07-21	3.93	3.93	3.93	3.93	52,710
2023-07-20	3.79	3.79	3.79	3.79	80,321
2023-07-19	3.76	3.76	3.76	3.76	26,527
2023-07-18	3.72	3.72	3.72	3.72	16,358
2023-07-17	3.62	3.62	3.62	3.62	23,072
2023-07-14	3.68	3.68	3.68	3.68	43,934
2023-07-13	3.77	3.77	3.77	3.77	18,089
2023-07-12	3.75	3.75	3.75	3.75	31,584
2023-07-11	3.72	3.72	3.72	3.72	20,745
2023-07-10	3.66	3.66	3.66	3.66	12,447
2023-07-07	3.61	3.61	3.61	3.61	50,891
2023-07-06	3.66	3.66	3.66	3.66	32,784
2023-07-05	3.72	3.72	3.72	3.72	25,737
2023-07-04	3.78	3.78	3.78	3.78	18,218
2023-07-03	3.79	3.79	3.79	3.79	73,966
2023-06-30	3.91	3.91	3.91	3.91	62,299
2023-06-29	3.88	3.88	3.88	3.88	52,011
2023-06-28	3.86	3.86	3.86	3.86	86,326
2023-06-27	3.82	3.82	3.82	3.82	38,426
2023-06-26	3.85	3.85	3.85	3.85	37,145
2023-06-23	3.79	3.79	3.79	3.79	34,715
2023-06-22	3.77	3.77	3.77	3.77	36,726
2023-06-21	3.93	3.93	3.93	3.93	62,728
2023-06-20	3.92	3.92	3.92	3.92	56,126
2023-06-19	4.01	4.01	4.01	4.01	60,212
2023-06-16	4.00	4.00	4.00	4.00	22,861
2023-06-15	3.96	3.96	3.96	3.96	44,978
2023-06-14	4.15	4.15	4.15	4.15	83,008
2023-06-13	4.03	4.03	4.03	4.03	47,051
2023-06-12	3.90	3.90	3.90	3.90	75,995
2023-06-09	4.02	4.02	4.02	4.02	48,783
2023-06-08	4.05	4.05	4.05	4.05	55,823
2023-06-07	3.97	3.97	3.97	3.97	59,378
2023-06-06	3.87	3.87	3.87	3.87	45,732
2023-06-05	3.89	3.89	3.89	3.89	38,331
2023-06-02	3.88	3.88	3.88	3.88	53,001
2023-06-01	3.73	3.73	3.73	3.73	18,885
2023-05-31	3.68	3.68	3.68	3.68	67,910
2023-05-30	3.72	3.72	3.72	3.72	60,661
2023-05-29	3.73	3.73	3.73	3.73	0
2023-05-26	3.73	3.73	3.73	3.73	29,337
2023-05-25	3.75	3.75	3.75	3.75	66,093
2023-05-24	3.82	3.82	3.82	3.82	65,360
2023-05-23	3.62	3.62	3.62	3.62	102,345
2023-05-22	3.58	3.58	3.58	3.58	39,858
2023-05-19	3.52	3.52	3.52	3.52	42,524
2023-05-18	3.48	3.48	3.48	3.48	66,853
2023-05-17	3.44	3.44	3.44	3.44	57,862
2023-05-16	3.39	3.39	3.39	3.39	80,501
2023-05-15	3.45	3.45	3.45	3.45	45,240
2023-05-12	3.40	3.40	3.40	3.40	19,005
2023-05-11	3.41	3.41	3.41	3.41	31,746
2023-05-10	3.47	3.47	3.47	3.47	74,864
2023-05-09	3.44	3.44	3.44	3.44	60,496
2023-05-08	3.42	3.42	3.42	3.42	0
2023-05-05	3.41	3.41	3.41	3.41	27,684
2023-05-04	3.35	3.35	3.35	3.35	33,328
2023-05-03	3.36	3.36	3.36	3.36	59,462
2023-05-02	3.39	3.39	3.39	3.39	80,121
2023-05-01	3.45	3.45	3.45	3.45	0
2023-04-28	3.46	3.46	3.46	3.46	58,773
2023-04-27	3.41	3.41	3.41	3.41	1,019,342
2023-04-26	3.46	3.46	3.46	3.46	39,201
2023-04-25	3.49	3.49	3.49	3.49	36,559
2023-04-24	3.60	3.60	3.60	3.60	571,294
2023-04-21	3.67	3.67	3.67	3.67	53,738
2023-04-20	3.67	3.67	3.67	3.67	67,946
2023-04-19	3.72	3.72	3.72	3.72	58,479
2023-04-18	3.74	3.74	3.74	3.74	63,836
2023-04-17	3.81	3.81	3.81	3.81	68,497
2023-04-14	3.76	3.76	3.76	3.76	66,759
2023-04-13	3.69	3.69	3.69	3.69	44,998
2023-04-12	3.62	3.62	3.62	3.62	67,211
2023-04-11	3.61	3.61	3.61	3.61	596,482
2023-04-10	3.62	3.62	3.62	3.62	0
2023-04-07	3.62	3.62	3.62	3.62	0
2023-04-06	3.62	3.62	3.62	3.62	63,736
2023-04-05	3.55	3.55	3.55	3.55	71,020
2023-04-04	3.64	3.64	3.64	3.64	54,045
2023-04-03	3.67	3.67	3.67	3.67	75,392
2023-03-31	3.45	3.45	3.45	3.45	34,827
2023-03-30	3.43	3.43	3.43	3.43	34,315
2023-03-29	3.36	3.36	3.36	3.36	65,763
2023-03-28	3.30	3.30	3.30	3.30	53,345
2023-03-27	3.23	3.23	3.23	3.23	66,064
2023-03-24	3.21	3.21	3.21	3.21	72,169
2023-03-23	3.36	3.36	3.36	3.36	79,907
2023-03-22	3.48	3.48	3.48	3.48	66,141
2023-03-21	3.44	3.44	3.44	3.44	93,373
2023-03-20	3.32	3.32	3.32	3.32	94,576
2023-03-17	3.26	3.26	3.26	3.26	120,997
2023-03-16	3.22	3.22	3.22	3.22	147,624
2023-03-15	3.23	3.23	3.23	3.23	225,948
2023-03-14	3.73	3.73	3.73	3.73	75,878
2023-03-13	3.30	3.30	3.30	3.30	1,430,299
2023-03-10	3.48	3.48	3.48	3.48	24,215
2023-03-09	3.52	3.52	3.52	3.52	10,965
2023-03-08	3.55	3.55	3.55	3.55	29,292
2023-03-07	3.59	3.59	3.59	3.59	15,658
2023-03-06	3.66	3.66	3.66	3.66	21,575
2023-03-03	3.64	3.64	3.64	3.64	13,595
2023-03-02	3.62	3.62	3.62	3.62	15,792
2023-03-01	3.62	3.62	3.62	3.62	24,245
2023-02-28	3.55	3.55	3.55	3.55	32,318
2023-02-27	3.58	3.58	3.58	3.58	13,949
2023-02-24	3.51	3.51	3.51	3.51	80,797
2023-02-23	3.51	3.51	3.51	3.51	29,714
2023-02-22	3.43	3.43	3.43	3.43	32,921
2023-02-21	3.54	3.54	3.54	3.54	22,430
2023-02-20	3.57	3.57	3.57	3.57	8,759
2023-02-17	3.56	3.56	3.56	3.56	14,619
2023-02-16	3.71	3.71	3.71	3.71	27,304
2023-02-15	3.68	3.68	3.68	3.68	8,885
2023-02-14	3.74	3.74	3.74	3.74	30,825
2023-02-13	3.78	3.78	3.78	3.78	32,145
2023-02-10	3.74	3.74	3.74	3.74	100,074
2023-02-09	3.60	3.60	3.60	3.60	24,406
2023-02-08	3.65	3.65	3.65	3.65	43,846
2023-02-07	3.52	3.52	3.52	3.52	22,068
2023-02-06	3.53	3.53	3.53	3.53	23,969
2023-02-03	3.59	3.59	3.59	3.59	34,076
2023-02-02	3.60	3.60	3.60	3.60	34,268
2023-02-01	3.65	3.65	3.65	3.65	44,293
2023-01-31	3.65	3.65	3.65	3.65	82,007
2023-01-30	3.68	3.68	3.68	3.68	55,268
2023-01-27	3.79	3.79	3.79	3.79	18,700
2023-01-26	3.68	3.68	3.68	3.68	47,396
2023-01-25	3.70	3.70	3.70	3.70	46,682
2023-01-24	3.79	3.79	3.79	3.79	94,089
2023-01-23	3.90	3.90	3.90	3.90	25,876
2023-01-20	3.79	3.79	3.79	3.79	18,755
2023-01-19	3.79	3.79	3.79	3.79	40,123
2023-01-18	3.89	3.89	3.89	3.89	35,498
2023-01-17	3.78	3.78	3.78	3.78	20,698
2023-01-16	3.73	3.73	3.73	3.73	59,533
2023-01-13	3.70	3.70	3.70	3.70	51,532
2023-01-12	3.67	3.67	3.67	3.67	33,230
2023-01-11	3.64	3.64	3.64	3.64	12,637
2023-01-10	3.66	3.66	3.66	3.66	101,069
2023-01-09	3.74	3.74	3.74	3.74	27,786
2023-01-06	3.67	3.67	3.67	3.67	24,422
2023-01-05	3.68	3.68	3.68	3.68	37,422
2023-01-04	3.74	3.74	3.74	3.74	74,188
2023-01-03	4.02	4.02	4.02	4.02	65,473
2023-01-02	4.00	4.00	4.00	4.00	0
2022-12-30	3.99	3.99	3.99	3.99	39,422
2022-12-29	3.97	3.97	3.97	3.97	48,924
2022-12-28	4.00	4.00	4.00	4.00	36,528
2022-12-27	3.98	3.98	3.98	3.98	0
2022-12-26	3.98	3.98	3.98	3.98	0
2022-12-23	3.98	3.98	3.98	3.98	67,283
2022-12-22	3.94	3.94	3.94	3.94	29,500
2022-12-21	3.84	3.84	3.84	3.84	21,381
2022-12-20	3.76	3.76	3.76	3.76	39,093
2022-12-19	3.84	3.84	3.84	3.84	222,359
2022-12-16	3.88	3.88	3.88	3.88	223,745
2022-12-15	3.93	3.93	3.93	3.93	60,691
2022-12-14	3.95	3.95	3.95	3.95	47,260
2022-12-13	3.92	3.92	3.92	3.92	98,678
2022-12-12	3.88	3.88	3.88	3.88	47,731
2022-12-09	3.82	3.82	3.82	3.82	34,810
2022-12-08	3.88	3.88	3.88	3.88	60,052
2022-12-07	3.87	3.87	3.87	3.87	29,172
2022-12-06	3.92	3.92	3.92	3.92	36,834
2022-12-05	4.03	4.03	4.03	4.03	18,591
2022-12-02	4.08	4.08	4.08	4.08	17,574
2022-12-01	4.17	4.17	4.17	4.17	79,605
2022-11-30	4.16	4.16	4.16	4.16	77,713
2022-11-29	4.11	4.11	4.11	4.11	65,588
2022-11-28	4.08	4.08	4.08	4.08	44,285
2022-11-25	4.14	4.14	4.14	4.14	12,821
2022-11-24	4.14	4.14	4.14	4.14	21,076
2022-11-23	4.25	4.25	4.25	4.25	41,316
2022-11-22	4.24	4.24	4.24	4.24	23,219
2022-11-21	4.09	4.09	4.09	4.09	55,785
2022-11-18	4.21	4.21	4.21	4.21	32,103
2022-11-17	4.23	4.23	4.23	4.23	45,617
2022-11-16	4.32	4.32	4.32	4.32	25,424
2022-11-15	4.38	4.38	4.38	4.38	29,675
2022-11-14	4.35	4.35	4.35	4.35	15,084
2022-11-11	4.50	4.50	4.50	4.50	7,809
2022-11-10	4.38	4.38	4.38	4.38	35,509
2022-11-09	4.46	4.46	4.46	4.46	11,957
2022-11-08	4.73	4.73	4.73	4.73	40,861
2022-11-07	4.80	4.80	4.80	4.80	30,460
2022-11-04	4.75	4.75	4.75	4.75	35,331
2022-11-03	4.66	4.66	4.66	4.66	37,063
2022-11-02	4.65	4.65	4.65	4.65	236,648
2022-11-01	4.68	4.68	4.68	4.68	20,613
2022-10-31	4.58	4.58	4.58	4.58	54,002
2022-10-28	4.53	4.53	4.53	4.53	27,963
2022-10-27	4.69	4.69	4.69	4.69	31,530
2022-10-26	4.60	4.60	4.60	4.60	46,527
2022-10-25	4.51	4.51	4.51	4.51	41,088
2022-10-24	4.46	4.46	4.46	4.46	73,913
2022-10-21	4.47	4.47	4.47	4.47	70,711
2022-10-20	4.46	4.46	4.46	4.46	26,900
2022-10-19	4.27	4.27	4.27	4.27	31,011
2022-10-18	4.25	4.25	4.25	4.25	22,581
2022-10-17	4.34	4.34	4.34	4.34	29,305
2022-10-14	4.36	4.36	4.36	4.36	16,140
2022-10-13	4.45	4.45	4.45	4.45	23,484
2022-10-12	4.29	4.29	4.29	4.29	65,776
2022-10-11	4.39	4.39	4.39	4.39	19,360
2022-10-10	4.48	4.48	4.48	4.48	40,601
2022-10-07	4.70	4.70	4.70	4.70	32,464
2022-10-06	4.59	4.59	4.59	4.59	53,962
2022-10-05	4.52	4.52	4.52	4.52	75,990
2022-10-04	4.45	4.45	4.45	4.45	58,079
2022-10-03	4.28	4.28	4.28	4.28	58,496
2022-09-30	4.01	4.01	4.01	4.01	46,193
2022-09-29	3.92	3.92	3.92	3.92	34,125
2022-09-28	3.94	3.94	3.94	3.94	35,041
2022-09-27	3.93	3.93	3.93	3.93	21,116
2022-09-26	3.92	3.92	3.92	3.92	77,532
2022-09-23	3.96	3.96	3.96	3.96	94,417
2022-09-22	4.30	4.30	4.30	4.30	29,376
2022-09-21	4.33	4.33	4.33	4.33	57,331
2022-09-20	4.24	4.24	4.24	4.24	40,271
2022-09-19	4.57	4.57	4.57	4.57	0
2022-09-16	4.57	4.57	4.57	4.57	64,923
2022-09-15	4.78	4.78	4.78	4.78	58,189
2022-09-14	4.85	4.85	4.85	4.85	97,830
2022-09-13	4.73	4.73	4.73	4.73	45,556
2022-09-12	4.86	4.86	4.86	4.86	73,149
2022-09-09	4.82	4.82	4.82	4.82	117,222
2022-09-08	4.66	4.66	4.66	4.66	56,301
2022-09-07	4.63	4.63	4.63	4.63	133,857
2022-09-06	4.91	4.91	4.91	4.91	39,218
2022-09-05	5.03	5.03	5.03	5.03	857,479
2022-09-02	4.91	4.91	4.91	4.91	53,527
2022-09-01	4.83	4.83	4.83	4.83	35,545
2022-08-31	5.03	5.03	5.03	5.03	157,873
2022-08-30	5.08	5.08	5.08	5.08	72,535
2022-08-29	5.13	5.13	5.13	5.13	0
2022-08-26	5.13	5.13	5.13	5.13	28,977
2022-08-25	5.06	5.06	5.06	5.06	52,465
2022-08-24	5.01	5.01	5.01	5.01	88,471
2022-08-23	4.97	4.97	4.97	4.97	67,742
2022-08-22	4.59	4.59	4.59	4.59	20,445
2022-08-19	4.57	4.57	4.57	4.57	43,134
2022-08-18	4.63	4.63	4.63	4.63	66,813
2022-08-17	4.44	4.44	4.44	4.44	54,126
2022-08-16	4.54	4.54	4.54	4.54	98,479
2022-08-15	4.55	4.55	4.55	4.55	82,239
2022-08-12	4.66	4.66	4.66	4.66	58,425
2022-08-11	4.54	4.54	4.54	4.54	62,966
2022-08-10	4.44	4.44	4.44	4.44	138,689
2022-08-09	4.56	4.56	4.56	4.56	88,836
2022-08-08	4.41	4.41	4.41	4.41	239,027
2022-08-05	4.46	4.46	4.46	4.46	336,678
2022-08-04	4.76	4.76	4.76	4.76	89,331
2022-08-03	4.90	4.90	4.90	4.90	70,503
2022-08-02	4.88	4.88	4.88	4.88	66,169
2022-08-01	4.96	4.96	4.96	4.96	86,630
2022-07-29	5.14	5.14	5.14	5.14	36,476
2022-07-28	5.04	5.04	5.04	5.04	69,106
2022-07-27	4.90	4.90	4.90	4.90	57,637
2022-07-26	4.61	4.61	4.61	4.61	108,401
2022-07-25	4.52	4.52	4.52	4.52	55,159
2022-07-22	4.43	4.43	4.43	4.43	50,598
2022-07-21	4.27	4.27	4.27	4.27	812,346
2022-07-20	4.32	4.32	4.32	4.32	49,154
2022-07-19	4.21	4.21	4.21	4.21	27,419
2022-07-18	4.20	4.20	4.20	4.20	90,022
2022-07-15	4.00	4.00	4.00	4.00	75,540
2022-07-14	3.90	3.90	3.90	3.90	88,040
2022-07-13	4.12	4.12	4.12	4.12	66,465
2022-07-12	4.10	4.10	4.10	4.10	35,537
2022-07-11	4.22	4.22	4.22	4.22	46,921
2022-07-08	4.18	4.18	4.18	4.18	49,774
2022-07-07	4.07	4.07	4.07	4.07	56,592
2022-07-06	3.93	3.93	3.93	3.93	112,064
2022-07-05	4.10	4.10	4.10	4.10	117,321
2022-07-04	4.37	4.37	4.37	4.37	109,397
2022-07-01	4.17	4.17	4.17	4.17	78,725
2022-06-30	4.45	4.45	4.45	4.45	53,401
2022-06-29	4.66	4.66	4.66	4.66	26,630
2022-06-28	4.71	4.71	4.71	4.71	120,282
2022-06-27	4.65	4.65	4.65	4.65	56,015
2022-06-24	4.58	4.58	4.58	4.58	9,840
2022-06-23	4.54	4.54	4.54	4.54	69,440
2022-06-22	4.73	4.73	4.73	4.73	111,609
2022-06-21	4.94	4.94	4.94	4.94	201,275
2022-06-20	4.80	4.80	4.80	4.80	1,852,054
2022-06-17	4.80	4.80	4.80	4.80	98,315
2022-06-16	4.96	4.96	4.96	4.96	78,604
2022-06-15	5.10	5.10	5.10	5.10	68,512
2022-06-14	5.17	5.17	5.17	5.17	83,589
2022-06-13	4.96	4.96	4.96	4.96	160,111
2022-06-10	5.42	5.42	5.42	5.42	139,859
2022-06-09	5.51	5.51	5.51	5.51	298,146
2022-06-08	5.36	5.36	5.36	5.36	196,202
2022-06-07	5.18	5.18	5.18	5.18	215,363
2022-06-06	5.00	5.00	5.00	5.00	981,066
2022-06-03	4.97	4.97	4.97	4.97	0
2022-06-02	4.97	4.97	4.97	4.97	0
2022-06-01	4.97	4.97	4.97	4.97	210,745
2022-05-31	4.83	4.83	4.83	4.83	1,841,086
2022-05-30	4.67	4.67	4.67	4.67	25,802
2022-05-27	4.65	4.65	4.65	4.65	37,053
2022-05-26	4.73	4.73	4.73	4.73	65,256
2022-05-25	4.62	4.62	4.62	4.62	114,414
2022-05-24	4.59	4.59	4.59	4.59	67,596
2022-05-23	4.44	4.44	4.44	4.44	119,039
2022-05-20	4.42	4.42	4.42	4.42	70,054
2022-05-19	4.33	4.33	4.33	4.33	65,832
2022-05-18	4.55	4.55	4.55	4.55	62,801
2022-05-17	4.51	4.51	4.51	4.51	72,192
2022-05-16	4.52	4.52	4.52	4.52	129,698
2022-05-13	4.33	4.33	4.33	4.33	155,063
2022-05-12	4.25	4.25	4.25	4.25	66,521
2022-05-11	4.26	4.26	4.26	4.26	128,653
2022-05-10	4.13	4.13	4.13	4.13	137,407
2022-05-09	4.11	4.11	4.11	4.11	85,882
2022-05-06	4.55	4.55	4.55	4.55	23,312
2022-05-05	4.53	4.53	4.53	4.53	127,118
2022-05-04	4.46	4.46	4.46	4.46	47,235
2022-05-03	4.36	4.36	4.36	4.36	108,296
2022-05-02	4.34	4.34	4.34	4.34	0
2022-04-29	4.34	4.34	4.34	4.34	116,328
2022-04-28	4.24	4.24	4.24	4.24	50,188
2022-04-27	4.29	4.29	4.29	4.29	101,572
2022-04-26	4.30	4.30	4.30	4.30	87,374
2022-04-25	4.18	4.18	4.18	4.18	107,611
2022-04-22	4.41	4.41	4.41	4.41	194,386
2022-04-21	4.56	4.56	4.56	4.56	178,640
2022-04-20	4.97	4.97	4.97	4.97	199,201
2022-04-19	5.14	5.14	5.14	5.14	91,371
2022-04-18	4.94	4.94	4.94	4.94	0
2022-04-15	4.94	4.94	4.94	4.94	0
2022-04-14	4.94	4.94	4.94	4.94	347,665
2022-04-13	4.91	4.91	4.91	4.91	399,012
2022-04-12	4.98	4.98	4.98	4.98	332,993
2022-04-11	4.76	4.76	4.76	4.76	208,194
2022-04-08	4.76	4.76	4.76	4.76	157,823
2022-04-07	4.63	4.63	4.63	4.63	219,828
2022-04-06	4.84	4.84	4.84	4.84	229,817
2022-04-05	4.63	4.63	4.63	4.63	417,070
2022-04-04	4.26	4.26	4.26	4.26	156,340
2022-04-01	4.32	4.32	4.32	4.32	90,840
2022-03-31	4.09	4.09	4.09	4.09	83,169
2022-03-30	3.98	3.98	3.98	3.98	148,635
2022-03-29	3.83	3.83	3.83	3.83	22,769
2022-03-28	3.95	3.95	3.95	3.95	339,292
2022-03-25	4.05	4.05	4.05	4.05	179,165
2022-03-24	3.92	3.92	3.92	3.92	159,786
2022-03-23	3.81	3.81	3.81	3.81	61,147
2022-03-22	3.62	3.62	3.62	3.62	59,116
2022-03-21	3.56	3.56	3.56	3.56	302,299
2022-03-18	3.34	3.34	3.34	3.34	476,452
2022-03-17	3.36	3.36	3.36	3.36	82,025
2022-03-16	3.14	3.14	3.14	3.14	51,399
2022-03-15	3.10	3.10	3.10	3.10	81,920
2022-03-14	3.31	3.31	3.31	3.31	73,291
2022-03-11	3.51	3.51	3.51	3.51	43,354
2022-03-10	3.55	3.55	3.55	3.55	108,984
2022-03-09	3.64	3.64	3.64	3.64	82,557
2022-03-08	3.78	3.78	3.78	3.78	63,472
2022-03-07	3.70	3.70	3.70	3.70	97,653
2022-03-04	3.25	3.25	3.25	3.25	108,533
2022-03-03	3.34	3.34	3.34	3.34	71,232
2022-03-02	3.03	3.03	3.03	3.03	82,645
2022-03-01	2.81	2.81	2.81	2.81	34,063
2022-02-28	2.84	2.84	2.84	2.84	26,011
2022-02-25	2.72	2.72	2.72	2.72	30,743
2022-02-24	2.73	2.73	2.73	2.73	97,044
2022-02-23	2.64	2.64	2.64	2.64	10,173
2022-02-22	2.68	2.68	2.68	2.68	20,544
2022-02-21	2.61	2.61	2.61	2.61	20,345
2022-02-18	2.72	2.72	2.72	2.72	2,683
2022-02-17	2.70	2.70	2.70	2.70	617
2022-02-16	2.77	2.77	2.77	2.77	3,610
2022-02-15	2.72	2.72	2.72	2.72	24,463
2022-02-14	2.71	2.71	2.71	2.71	14,469
2022-02-11	2.70	2.70	2.70	2.70	28,375
2022-02-10	2.70	2.70	2.70	2.70	13,627
2022-02-09	2.70	2.70	2.70	2.70	23,146
2022-02-08	2.75	2.75	2.75	2.75	4,152
2022-02-07	2.75	2.75	2.75	2.75	73,519
2022-02-04	2.80	2.80	2.80	2.80	53,719
2022-02-03	2.57	2.57	2.57	2.57	26,772
2022-02-02	2.61	2.61	2.61	2.61	2,547
2022-02-01	2.62	2.62	2.62	2.62	13,644
2022-01-31	2.63	2.63	2.63	2.63	8,602
2022-01-28	2.63	2.63	2.63	2.63	53,496
2022-01-27	2.66	2.66	2.66	2.66	8,254
2022-01-26	2.60	2.60	2.60	2.60	7,235
2022-01-25	2.40	2.40	2.40	2.40	18,735
2022-01-24	2.39	2.39	2.39	2.39	19,051
2022-01-21	2.51	2.51	2.51	2.51	4,213
2022-01-20	2.60	2.60	2.60	2.60	8,626
2022-01-19	2.60	2.60	2.60	2.60	6,194
2022-01-18	2.58	2.58	2.58	2.58	30,876
2022-01-17	2.53	2.53	2.53	2.53	1,760
2022-01-14	2.53	2.53	2.53	2.53	635
2022-01-13	2.53	2.53	2.53	2.53	25,168
2022-01-12	2.48	2.48	2.48	2.48	24,668
2022-01-11	2.39	2.39	2.39	2.39	190
2022-01-10	2.39	2.39	2.39	2.39	194
2022-01-07	2.42	2.42	2.42	2.42	4,817
2022-01-06	2.43	2.43	2.43	2.43	20,577
2022-01-05	2.42	2.42	2.42	2.42	6,819
2022-01-04	2.32	2.32	2.32	2.32	11,489
2022-01-03	2.26	2.26	2.26	2.26	0
2021-12-31	2.26	2.26	2.26	2.26	0
2021-12-30	2.26	2.26	2.26	2.26	1,438
2021-12-29	2.26	2.26	2.26	2.26	5,479
2021-12-28	2.21	2.21	2.21	2.21	0
2021-12-27	2.21	2.21	2.21	2.21	0
2021-12-24	2.21	2.21	2.21	2.21	338
2021-12-23	2.21	2.21	2.21	2.21	3,978
2021-12-22	2.18	2.18	2.18	2.18	3,937
2021-12-21	2.19	2.19	2.19	2.19	17,347
2021-12-20	2.14	2.14	2.14	2.14	8,619
2021-12-17	2.22	2.22	2.22	2.22	11,119
2021-12-16	2.18	2.18	2.18	2.18	3,076
2021-12-15	2.18	2.18	2.18	2.18	9,784
2021-12-14	2.23	2.23	2.23	2.23	10,758
2021-12-13	2.26	2.26	2.26	2.26	2,568
2021-12-10	2.26	2.26	2.26	2.26	5,847
2021-12-09	2.25	2.25	2.25	2.25	26,277
2021-12-08	2.34	2.34	2.34	2.34	4,743
2021-12-07	2.30	2.30	2.30	2.30	126
2021-12-06	2.30	2.30	2.30	2.30	5,361
2021-12-03	2.27	2.27	2.27	2.27	1,366
2021-12-02	2.27	2.27	2.27	2.27	1,320
2021-12-01	2.30	2.30	2.30	2.30	1,507
2021-11-30	2.32	2.32	2.32	2.32	164
2021-11-29	2.32	2.32	2.32	2.32	7,231
2021-11-26	2.20	2.20	2.20	2.20	29,609
2021-11-25	2.40	2.40	2.40	2.40	3,397
2021-11-24	2.42	2.42	2.42	2.42	7,697
2021-11-23	2.43	2.43	2.43	2.43	5,097
2021-11-22	2.43	2.43	2.43	2.43	1,283
2021-11-19	2.38	2.38	2.38	2.38	7,903
2021-11-18	2.51	2.51	2.51	2.51	10,751
2021-11-17	2.58	2.58	2.58	2.58	8,964
2021-11-16	2.63	2.63	2.63	2.63	5,118
2021-11-15	2.63	2.63	2.63	2.63	36,147
2021-11-12	2.64	2.64	2.64	2.64	14,818
2021-11-11	2.65	2.65	2.65	2.65	50,835
2021-11-10	2.65	2.65	2.65	2.65	39,613
2021-11-09	2.60	2.60	2.60	2.60	16,537
2021-11-08	2.60	2.60	2.60	2.60	22,267
2021-11-05	2.51	2.51	2.51	2.51	7,435
2021-11-04	2.54	2.54	2.54	2.54	10,587
2021-11-03	2.47	2.47	2.47	2.47	15,197
2021-11-02	2.50	2.50	2.50	2.50	8,223
2021-11-01	2.58	2.58	2.58	2.58	25,281
2021-10-29	2.50	2.50	2.50	2.50	7,873
2021-10-28	2.49	2.49	2.49	2.49	9,334
2021-10-27	2.57	2.57	2.57	2.57	21,665
2021-10-26	2.61	2.61	2.61	2.61	18,268
2021-10-25	2.67	2.67	2.67	2.67	37,416
2021-10-22	2.66	2.66	2.66	2.66	9,524
2021-10-21	2.67	2.67	2.67	2.67	59,845
2021-10-20	2.90	2.90	2.90	2.90	26,856
2021-10-19	2.84	2.84	2.84	2.84	44,544
2021-10-18	2.88	2.88	2.88	2.88	29,079
2021-10-15	2.68	2.68	2.68	2.68	21,854
2021-10-14	2.55	2.55	2.55	2.55	36,568
2021-10-13	2.47	2.47	2.47	2.47	11,754
2021-10-12	2.47	2.47	2.47	2.47	19,778
2021-10-11	2.49	2.49	2.49	2.49	23,957
2021-10-08	2.45	2.45	2.45	2.45	20,278
2021-10-07	2.35	2.35	2.35	2.35	35,368
2021-10-06	2.40	2.40	2.40	2.40	9,940
2021-10-05	2.40	2.40	2.40	2.40	24,323
2021-10-04	2.29	2.29	2.29	2.29	2,543
2021-10-01	2.29	2.29	2.29	2.29	0
2021-09-30	2.29	2.29	2.29	2.29	16,619
2021-09-29	2.33	2.33	2.33	2.33	62,342
2021-09-28	2.18	2.18	2.18	2.18	4,956
2021-09-27	2.09	2.09	2.09	2.09	1,258
2021-09-24	2.04	2.04	2.04	2.04	10,340
2021-09-23	2.03	2.03	2.03	2.03	14,366
2021-09-22	2.02	2.02	2.02	2.02	149
2021-09-21	1.93	1.93	1.93	1.93	0
2021-09-20	1.93	1.93	1.93	1.93	171
2021-09-17	1.98	1.98	1.98	1.98	7,327
2021-09-16	1.98	1.98	1.98	1.98	16,370
2021-09-15	2.01	2.01	2.01	2.01	309
2021-09-14	1.99	1.99	1.99	1.99	2,574
2021-09-13	2.01	2.01	2.01	2.01	2,190
2021-09-10	1.94	1.94	1.94	1.94	5,126
2021-09-09	1.99	1.99	1.99	1.99	5,373
2021-09-08	2.01	2.01	2.01	2.01	2,346
2021-09-07	2.02	2.02	2.02	2.02	58
2021-09-06	2.02	2.02	2.02	2.02	818
2021-09-03	2.06	2.06	2.06	2.06	6,842
2021-09-02	2.06	2.06	2.06	2.06	360
2021-09-01	2.05	2.05	2.05	2.05	845
2021-08-31	2.12	2.12	2.12	2.12	9,394
2021-08-30	2.09	2.09	2.09	2.09	0
2021-08-27	2.09	2.09	2.09	2.09	24,679
2021-08-26	2.02	2.02	2.02	2.02	24,649
2021-08-25	1.95	1.95	1.95	1.95	12,628
2021-08-24	1.94	1.94	1.94	1.94	16,094
2021-08-23	1.91	1.91	1.91	1.91	5,950
2021-08-20	1.85	1.85	1.85	1.85	4,665
2021-08-19	1.86	1.86	1.86	1.86	10,974
2021-08-18	1.93	1.93	1.93	1.93	12,194
2021-08-17	1.91	1.91	1.91	1.91	19,112
2021-08-16	1.90	1.90	1.90	1.90	24,524
2021-08-13	1.93	1.93	1.93	1.93	10,960
2021-08-12	1.92	1.92	1.92	1.92	9,617
2021-08-11	1.94	1.94	1.94	1.94	24,420
2021-08-10	1.94	1.94	1.94	1.94	4,360
2021-08-09	1.91	1.91	1.91	1.91	1,364
2021-08-06	1.95	1.95	1.95	1.95	7,170
2021-08-05	1.90	1.90	1.90	1.90	27
2021-08-04	1.87	1.87	1.87	1.87	10,316
2021-08-03	1.84	1.84	1.84	1.84	1,437
2021-08-02	1.84	1.84	1.84	1.84	7,622
2021-07-30	1.89	1.89	1.89	1.89	6,450
2021-07-29	1.89	1.89	1.89	1.89	3,192
2021-07-28	1.89	1.89	1.89	1.89	3,163
2021-07-27	1.86	1.86	1.86	1.86	168
2021-07-26	1.87	1.87	1.87	1.87	4,776
2021-07-23	1.82	1.82	1.82	1.82	18,926
2021-07-22	1.76	1.76	1.76	1.76	8,149
2021-07-21	1.74	1.74	1.74	1.74	6,567
2021-07-20	1.66	1.66	1.66	1.66	4,014
2021-07-19	1.74	1.74	1.74	1.74	801
2021-07-16	1.74	1.74	1.74	1.74	2,366
2021-07-15	1.74	1.74	1.74	1.74	3,405
2021-07-14	1.80	1.80	1.80	1.80	0
2021-07-13	1.80	1.80	1.80	1.80	5,046
2021-07-12	1.80	1.80	1.80	1.80	10,128
2021-07-09	1.85	1.85	1.85	1.85	27,544
2021-07-08	1.76	1.76	1.76	1.76	14,295
2021-07-07	1.89	1.89	1.89	1.89	39,866
2021-07-06	1.89	1.89	1.89	1.89	34,130
2021-07-05	1.94	1.94	1.94	1.94	6,957
2021-07-02	1.94	1.94	1.94	1.94	0
2021-07-01	1.94	1.94	1.94	1.94	8,161
2021-06-30	1.91	1.91	1.91	1.91	6,213
2021-06-29	1.91	1.91	1.91	1.91	31,295
2021-06-28	1.96	1.96	1.96	1.96	12,167
2021-06-25	1.96	1.96	1.96	1.96	10,373
2021-06-24	2.03	2.03	2.03	2.03	21,957
2021-06-23	2.03	2.03	2.03	2.03	5,306
2021-06-22	2.03	2.03	2.03	2.03	1,053
2021-06-21	1.95	1.95	1.95	1.95	400
2021-06-18	1.97	1.97	1.97	1.97	558
2021-06-17	2.03	2.03	2.03	2.03	19,944
2021-06-16	2.07	2.07	2.07	2.07	7,613
2021-06-15	2.06	2.06	2.06	2.06	4,995
2021-06-14	2.06	2.06	2.06	2.06	2,958
2021-06-11	2.04	2.04	2.04	2.04	1,483
2021-06-10	2.00	2.00	2.00	2.00	4,159
2021-06-09	2.00	2.00	2.00	2.00	2,215
2021-06-08	2.00	2.00	2.00	2.00	4,133
2021-06-07	2.01	2.01	2.01	2.01	842
2021-06-04	1.97	1.97	1.97	1.97	555
2021-06-03	1.93	1.93	1.93	1.93	8,658
2021-06-02	1.92	1.92	1.92	1.92	3,095
2021-06-01	1.92	1.92	1.92	1.92	9,011
2021-05-28	1.78	1.78	1.78	1.78	12,165
2021-05-27	1.78	1.78	1.78	1.78	12,685
2021-05-26	1.78	1.78	1.78	1.78	24,289
2021-05-25	1.79	1.79	1.79	1.79	14,616
2021-05-24	1.81	1.81	1.81	1.81	15,853
2021-05-21	1.81	1.81	1.81	1.81	18,684
2021-05-20	1.83	1.83	1.83	1.83	32,336
2021-05-19	1.87	1.87	1.87	1.87	4,511
2021-05-18	1.94	1.94	1.94	1.94	1,589
2021-05-17	1.93	1.93	1.93	1.93	35,987
2021-05-14	1.91	1.91	1.91	1.91	22,478
2021-05-13	1.88	1.88	1.88	1.88	4,080
2021-05-12	1.91	1.91	1.91	1.91	3,180
2021-05-11	1.91	1.91	1.91	1.91	2,642
2021-05-10	1.96	1.96	1.96	1.96	9,853
2021-05-07	1.96	1.96	1.96	1.96	8,451
2021-05-06	1.97	1.97	1.97	1.97	6,006
2021-05-05	1.99	1.99	1.99	1.99	114
2021-05-04	1.99	1.99	1.99	1.99	0
2021-04-30	1.99	1.99	1.99	1.99	1,350
2021-04-29	1.99	1.99	1.99	1.99	14,553
2021-04-28	1.92	1.92	1.92	1.92	4,057
2021-04-27	1.92	1.92	1.92	1.92	49,536
2021-04-26	1.91	1.91	1.91	1.91	6,338
2021-04-23	1.88	1.88	1.88	1.88	22,966
2021-04-22	1.98	1.98	1.98	1.98	41,378
2021-04-21	2.02	2.02	2.02	2.02	0
2021-04-20	2.02	2.02	2.02	2.02	24,240
2021-04-19	2.08	2.08	2.08	2.08	24,892
2021-04-16	2.15	2.15	2.15	2.15	8,711
2021-04-15	2.15	2.15	2.15	2.15	18,479
2021-04-14	2.02	2.02	2.02	2.02	1,583
2021-04-13	1.99	1.99	1.99	1.99	44,109
2021-04-12	1.97	1.97	1.97	1.97	23,239
2021-04-09	1.94	1.94	1.94	1.94	10,655
2021-04-08	2.03	2.03	2.03	2.03	15,982
2021-04-07	2.10	2.10	2.10	2.10	35,989
2021-04-06	2.00	2.00	2.00	2.00	3,684
2021-04-01	2.00	2.00	2.00	2.00	1,484
2021-03-31	2.00	2.00	2.00	2.00	4,865
2021-03-30	2.02	2.02	2.02	2.02	8,787
2021-03-29	2.08	2.08	2.08	2.08	29,186
2021-03-26	1.98	1.98	1.98	1.98	11,650
2021-03-25	1.98	1.98	1.98	1.98	24,043
2021-03-24	1.98	1.98	1.98	1.98	17,957
2021-03-23	2.01	2.01	2.01	2.01	28,643
2021-03-22	2.12	2.12	2.12	2.12	0
2021-03-19	2.12	2.12	2.12	2.12	28,206
2021-03-18	2.18	2.18	2.18	2.18	16,783
2021-03-17	2.17	2.17	2.17	2.17	7,276
2021-03-16	2.20	2.20	2.20	2.20	22,139
2021-03-15	2.25	2.25	2.25	2.25	36,554
2021-03-12	2.10	2.10	2.10	2.10	15,834
2021-03-11	2.08	2.08	2.08	2.08	9,676
2021-03-10	1.97	1.97	1.97	1.97	7,343
2021-03-09	2.06	2.06	2.06	2.06	21,287
2021-03-08	2.08	2.08	2.08	2.08	6,724
2021-03-05	2.01	2.01	2.01	2.01	27,084
2021-03-04	1.90	1.90	1.90	1.90	1,831
2021-03-03	1.90	1.90	1.90	1.90	23,270
2021-03-02	1.90	1.90	1.90	1.90	16,342
2021-03-01	1.92	1.92	1.92	1.92	3,544
2021-02-26	1.97	1.97	1.97	1.97	2,464
2021-02-25	1.97	1.97	1.97	1.97	4,702
2021-02-24	1.99	1.99	1.99	1.99	6,666
2021-02-23	1.96	1.96	1.96	1.96	27,609
2021-02-22	1.87	1.87	1.87	1.87	1,899
2021-02-19	1.85	1.85	1.85	1.85	2,943
2021-02-18	1.85	1.85	1.85	1.85	5,648
2021-02-17	1.86	1.86	1.86	1.86	1,142
2021-02-16	1.84	1.84	1.84	1.84	15,174
2021-02-15	1.83	1.83	1.83	1.83	39,480
2021-02-12	1.76	1.76	1.76	1.76	9,525
2021-02-11	1.75	1.75	1.75	1.75	15
2021-02-10	1.78	1.78	1.78	1.78	0
2021-02-09	1.78	1.78	1.78	1.78	4,677
2021-02-08	1.79	1.79	1.79	1.79	2,550
2021-02-05	1.78	1.78	1.78	1.78	18,173
2021-02-04	1.76	1.76	1.76	1.76	12,030
2021-02-03	1.74	1.74	1.74	1.74	935
2021-02-02	1.66	1.66	1.66	1.66	1,159
2021-02-01	1.66	1.66	1.66	1.66	16,525
2021-01-29	1.66	1.66	1.66	1.66	6,013
2021-01-28	1.66	1.66	1.66	1.66	1,611
2021-01-27	1.66	1.66	1.66	1.66	3,925
2021-01-26	2.02	2.02	2.02	2.02	20,722
2021-01-25	2.02	2.02	2.02	2.02	0
2021-01-22	2.02	2.02	2.02	2.02	0
2021-01-21	2.02	2.02	2.02	2.02	0
2021-01-20	2.02	2.02	2.02	2.02	5,331
2021-01-19	2.02	2.02	2.02	2.02	0
2021-01-18	2.02	2.02	2.02	2.02	0
2021-01-15	2.02	2.02	2.02	2.02	14,872
2021-01-14	2.02	2.02	2.02	2.02	19,123
2021-01-13	2.02	2.02	2.02	2.02	12,461
2021-01-12	2.05	2.05	2.05	2.05	0
2021-01-11	2.05	2.05	2.05	2.05	0
2021-01-08	2.05	2.05	2.05	2.05	681
2021-01-07	2.05	2.05	2.05	2.05	21,182
2021-01-06	1.96	1.96	1.96	1.96	3,250
2021-01-05	1.86	1.86	1.86	1.86	17,066
2021-01-04	1.68	1.68	1.68	1.68	12,384
2020-12-31	1.68	1.68	1.68	1.68	0
2020-12-30	1.68	1.68	1.68	1.68	6,933
2020-12-29	1.68	1.68	1.68	1.68	30,911
2020-12-24	1.68	1.68	1.68	1.68	993
2020-12-23	1.68	1.68	1.68	1.68	27,811
2020-12-22	1.70	1.70	1.70	1.70	0
2020-12-21	1.70	1.70	1.70	1.70	14,568
2020-12-18	1.85	1.85	1.85	1.85	0
2020-12-17	1.85	1.85	1.85	1.85	815
2020-12-16	1.75	1.75	1.75	1.75	3,938
2020-12-15	1.75	1.75	1.75	1.75	1,663
2020-12-14	1.75	1.75	1.75	1.75	11,363
2020-12-11	1.75	1.75	1.75	1.75	13,099
2020-12-10	1.73	1.73	1.73	1.73	5,198
2020-12-09	1.73	1.73	1.73	1.73	1,663
2020-12-08	1.73	1.73	1.73	1.73	2,190
2020-12-07	1.68	1.68	1.68	1.68	18,456
2020-12-04	1.70	1.70	1.70	1.70	8,066
2020-12-03	1.61	1.61	1.61	1.61	1,871
2020-12-02	1.59	1.59	1.59	1.59	1,663
2020-12-01	1.59	1.59	1.59	1.59	1,996
2020-11-30	1.57	1.57	1.57	1.57	52,884
2020-11-27	1.66	1.66	1.66	1.66	81,330
2020-11-26	1.75	1.75	1.75	1.75	52,585
2020-11-25	1.75	1.75	1.75	1.75	61,785
2020-11-24	1.61	1.61	1.61	1.61	35,796
2020-11-23	1.56	1.56	1.56	1.56	53,378
2020-11-20	1.56	1.56	1.56	1.56	37,257
2020-11-19	1.56	1.56	1.56	1.56	55,423
2020-11-18	1.56	1.56	1.56	1.56	23,520
2020-11-17	1.48	1.48	1.48	1.48	34,399
2020-11-16	1.62	1.62	1.62	1.62	40,409
2020-11-13	1.41	1.41	1.41	1.41	25,680
2020-11-12	1.48	1.48	1.48	1.48	25,324
2020-11-11	1.48	1.48	1.48	1.48	27,895
2020-11-10	1.45	1.45	1.45	1.45	14,090
2020-11-09	1.30	1.30	1.30	1.30	22,066
2020-11-06	1.26	1.26	1.26	1.26	679
2020-11-05	1.26	1.26	1.26	1.26	679
2020-11-04	1.26	1.26	1.26	1.26	679
2020-11-03	1.26	1.26	1.26	1.26	8,398
2020-11-02	1.26	1.26	1.26	1.26	0
2020-10-30	1.26	1.26	1.26	1.26	0
2020-10-29	1.26	1.26	1.26	1.26	0
2020-10-28	1.26	1.26	1.26	1.26	0
2020-10-27	1.26	1.26	1.26	1.26	1,240
2020-10-26	1.51	1.51	1.51	1.51	0
2020-10-23	1.51	1.51	1.51	1.51	3,511
2020-10-22	1.51	1.51	1.51	1.51	0
2020-10-21	1.51	1.51	1.51	1.51	0
2020-10-20	1.51	1.51	1.51	1.51	0
2020-10-19	1.51	1.51	1.51	1.51	0
2020-10-16	1.51	1.51	1.51	1.51	0
2020-10-15	1.51	1.51	1.51	1.51	0
2020-10-14	1.51	1.51	1.51	1.51	0
2020-10-13	1.51	1.51	1.51	1.51	0
2020-10-12	1.51	1.51	1.51	1.51	0
2020-10-09	1.51	1.51	1.51	1.51	319
2020-10-08	1.51	1.51	1.51	1.51	0
2020-10-07	1.51	1.51	1.51	1.51	0
2020-10-06	1.51	1.51	1.51	1.51	0
2020-10-05	1.51	1.51	1.51	1.51	1,026
2020-10-02	1.51	1.51	1.51	1.51	0
2020-10-01	1.51	1.51	1.51	1.51	0
2020-09-30	1.51	1.51	1.51	1.51	0
2020-09-29	1.51	1.51	1.51	1.51	1,026
2020-09-28	1.51	1.51	1.51	1.51	0
2020-09-25	1.51	1.51	1.51	1.51	320
2020-09-24	1.55	1.55	1.55	1.55	0
2020-09-23	1.55	1.55	1.55	1.55	85
2020-09-22	1.55	1.55	1.55	1.55	1,008
2020-09-21	1.59	1.59	1.59	1.59	251
2020-09-18	1.59	1.59	1.59	1.59	0
2020-09-17	1.59	1.59	1.59	1.59	0
2020-09-16	1.59	1.59	1.59	1.59	400
2020-09-15	1.59	1.59	1.59	1.59	1,239
2020-09-14	1.62	1.62	1.62	1.62	2,089
2020-09-11	1.66	1.66	1.66	1.66	0
2020-04-03	1.52	1.52	1.52	1.52	0
2020-04-02	1.52	1.52	1.52	1.52	6,380
2020-04-01	1.52	1.54	1.54	1.52	0
2020-03-31	1.45	1.58	1.45	1.54	0
2020-03-31	1.45	1.58	1.45	1.46	0
2020-03-30	1.50	1.54	1.46	1.46	8,723
2020-03-30	1.50	1.54	1.46	1.53	0
2020-03-28	1.68	1.68	1.53	1.53	0
2020-03-27	1.68	1.68	1.52	1.59	0
2020-03-26	1.45	1.64	1.45	1.47	100
2020-03-25	1.50	1.53	1.43	1.44	0
2020-03-24	1.46	1.46	1.37	1.36	0
2020-03-23	1.46	1.46	1.35	1.43	0
2020-03-20	1.43	1.51	1.43	1.40	0
2020-03-19	1.45	1.49	1.39	1.41	0
2020-03-18	1.38	1.46	1.37	1.39	0
2020-03-17	1.40	1.47	1.33	1.46	0
2020-03-16	1.60	1.63	1.37	1.62	0
2020-03-13	1.59	1.73	1.57	1.63	0
2020-03-12	1.77	1.79	1.64	1.83	200
2020-03-11	1.91	1.92	1.82	1.84	800
2020-03-10	1.90	1.99	1.81	1.87	0
2020-03-09	1.99	1.99	0.05	2.10	0
2020-03-06	2.23	2.23	2.03	2.10	0
2020-03-05	2.35	2.37	2.22	2.32	0
2020-03-04	2.35	2.39	2.30	2.32	0
2020-03-03	2.37	2.41	2.33	2.36	0
2020-03-02	2.26	2.39	2.26	2.31	0
2020-02-28	2.30	2.32	2.23	2.35	8,189
2020-02-27	2.37	2.41	2.31	2.39	6,042
2020-02-26	2.40	2.43	2.33	2.41	8,945
2020-02-25	2.46	2.51	2.41	2.48	4,971
2020-02-24	2.56	2.61	2.46	2.63	400
2020-02-21	2.62	2.67	2.59	2.63	7,461
2020-02-20	2.66	2.70	2.60	2.64	359
2020-02-19	2.65	2.71	2.63	2.63	1,508
2020-02-18	2.69	2.72	2.61	2.64	1,913
2020-02-17	2.66	2.72	2.64	2.68	100
2020-02-14	2.67	2.73	2.65	2.66	3,878
2020-02-13	2.68	2.73	2.64	2.69	15,407
2020-02-12	2.65	2.72	2.60	2.70	18,222
2020-02-11	2.63	2.68	2.60	2.63	26,646
2020-02-10	2.63	2.67	2.56	2.61	2,315
2020-02-07	2.70	2.74	2.58	2.61	2,387
2020-02-06	2.67	2.74	2.67	2.68	6,573
2020-02-05	2.61	2.64	2.55	2.63	10,312
2020-02-04	2.57	2.62	2.55	2.56	8,226
2020-02-03	2.51	2.57	2.49	2.52	8,878
2020-01-31	2.58	2.62	2.53	2.56	2,527
2020-01-30	2.60	2.65	2.55	2.56	577
2020-01-29	2.60	2.66	2.57	2.64	1,809
2020-01-28	2.63	2.68	2.57	2.59	24,589
2020-01-27	2.65	2.70	2.62	2.64	125
2020-01-24	2.76	2.79	2.66	2.68	382
2020-01-23	2.74	2.77	2.63	2.65	6,299
2020-01-22	2.81	2.86	2.72	2.72	2,552
2020-01-21	2.86	2.91	2.80	2.80	0
2020-01-20	2.89	2.94	2.83	2.85	4,464
2020-01-17	2.94	2.97	2.86	2.87	0
2020-01-16	2.87	2.94	2.86	2.89	1,432
2020-01-15	2.94	2.99	2.89	2.89	4,419
2020-01-14	3.00	3.06	2.93	2.93	18
2020-01-13	2.99	3.02	2.93	2.99	12,863
2020-01-10	2.98	3.03	2.94	2.97	1,500
2020-01-09	2.94	2.99	2.89	2.97	7,655
2020-01-08	2.91	2.96	2.86	2.92	3,070
2020-01-07	2.90	2.96	2.87	2.89	5,642
2020-01-06	2.92	2.97	2.87	2.90	1,881
2020-01-03	2.88	2.94	2.85	2.90	2,292
2020-01-02	2.80	2.88	2.78	2.86	14,283
2019-12-31	2.84	2.90	2.80	2.83	4,965
2019-12-30	2.88	2.93	2.84	2.85	3,172
2019-12-27	2.79	2.86	2.76	2.86	19,945
2019-12-24	2.74	2.79	2.72	2.79	124
2019-12-23	2.74	2.79	2.71	2.76	4,002
2019-12-20	2.73	2.79	2.71	2.73	5,246
2019-12-19	2.74	2.79	2.70	2.74	123
2019-12-18	2.69	2.75	2.68	2.74	7,758
2019-12-17	2.70	2.75	2.66	2.71	4,948
2019-12-16	2.68	2.72	2.63	2.69	615
2019-12-13	2.68	2.73	2.65	2.66	1,730
2019-12-12	2.69	2.74	2.64	2.67	4,331
2019-12-11	2.61	2.67	2.57	2.66	5,486
2019-12-10	2.58	2.63	2.56	2.60	1,000
2019-12-09	2.57	2.63	2.53	2.59	2,399
2019-12-06	2.51	2.58	2.50	2.53	0
2019-12-05	2.57	2.62	2.52	2.54	0
2019-12-04	2.52	2.57	2.50	2.54	459
2019-12-03	2.55	2.61	2.51	2.51	21,851
2019-12-02	2.57	2.62	2.54	2.54	12,068
2019-11-29	2.58	2.63	2.56	2.57	8,903
2019-11-28	2.57	2.62	2.55	2.58	0
2019-11-27	2.61	2.66	2.59	2.59	2,894
2019-11-26	2.59	2.64	2.57	2.60	3,263
2019-11-25	2.62	2.68	2.60	2.60	15,179
2019-11-22	2.63	2.68	2.58	2.63	2,116
2019-11-21	2.56	2.61	2.53	2.61	1,374
2019-11-20	2.57	2.62	2.50	2.56	7,062
2019-11-19	2.60	2.66	2.52	2.55	26,510
2019-11-18	2.61	2.69	2.61	2.62	3,334
2019-11-15	2.60	2.66	2.58	2.63	4,056
2019-11-14	2.65	2.70	2.58	2.59	6,881
2019-11-13	2.65	2.71	2.62	2.63	1,458
2019-11-12	2.66	2.71	2.63	2.65	3,395
2019-11-11	2.67	2.71	2.64	2.66	19,876
2019-11-08	2.75	2.79	2.64	2.66	443
2019-11-07	2.70	2.76	2.68	2.73	2,628
2019-11-06	2.74	2.80	2.69	2.70	2,600
2019-11-05	2.69	2.77	2.67	2.75	58
2019-11-04	2.68	2.74	2.65	2.72	2,051
2019-11-01	2.61	2.67	2.59	2.66	13,137
2019-10-31	2.68	2.73	2.59	2.63	12,880
2019-10-30	2.70	2.76	2.68	2.68	502
2019-10-29	2.75	2.79	2.70	2.74	1,768
2019-10-28	2.71	2.77	2.69	2.74	265
2019-10-25	2.72	2.79	2.70	2.71	1,767
2019-10-24	2.78	2.83	2.72	2.73	1,936
2019-10-23	2.75	2.81	2.72	2.76	7,138
2019-10-22	2.72	2.78	2.70	2.74	0
2019-10-21	2.71	2.77	2.69	2.73	0
2019-10-18	2.77	2.82	2.72	2.73	1,492
2019-10-17	2.77	2.82	2.74	2.76	1,120
2019-10-16	2.78	2.82	2.73	2.78	3,309
2019-10-15	2.75	2.82	2.73	2.76	783
2019-10-14	2.76	2.81	2.73	2.76	2,744
2019-10-11	2.77	2.82	2.73	2.78	2,573
2019-10-10	2.68	2.75	2.66	2.74	4,696
2019-10-09	2.69	2.75	2.67	2.70	3,439
2019-10-08	2.73	2.77	2.69	2.70	1,195
2019-10-07	2.75	2.80	2.69	2.71	0
2019-10-04	2.70	2.76	2.68	2.74	886
2019-10-03	2.75	2.80	2.67	2.71	0
2019-10-02	2.80	2.84	2.74	2.74	1,808
2019-10-01	2.81	2.85	2.77	2.78	150
2019-09-30	2.80	2.85	2.77	2.80	0
2019-09-27	2.85	2.90	2.78	2.81	400
2019-09-26	2.85	2.91	2.82	2.84	11
2019-09-25	2.86	2.91	2.81	2.83	2,400
2019-09-24	2.90	2.95	2.84	2.84	3,008
2019-09-23	2.94	2.99	2.86	2.88	2,622
2019-09-20	2.95	3.01	2.88	2.90	83,767
2019-09-19	2.98	3.04	2.93	2.95	35,600
2019-09-18	3.00	3.06	2.95	2.96	37,273
2019-09-17	3.17	3.24	2.99	3.00	12,000
2019-09-16	3.11	3.18	3.04	3.15	7,625
2019-09-13	2.98	3.04	2.92	2.93	181
2019-09-12	3.14	3.19	2.96	2.98	394
2019-09-11	3.17	3.22	3.12	3.13	49
2019-09-10	3.12	3.17	3.08	3.16	743
2019-09-09	3.12	3.16	3.04	3.09	1,217
2019-09-06	3.06	3.12	3.00	3.11	480
2019-09-05	2.93	3.08	2.90	3.06	2,983
2019-09-04	2.85	2.92	2.81	2.91	0
2019-09-03	2.86	2.92	2.82	2.83	150
2019-09-02	2.95	2.99	2.87	2.88	1,352
2019-08-30	2.93	2.97	2.89	2.92	198
2019-08-29	2.87	2.92	2.82	2.85	0
2019-08-28	2.85	2.90	2.80	2.85	70
2019-08-27	2.84	2.88	2.80	2.83	545
2019-08-23	2.91	2.95	2.83	2.89	0
2019-08-22	2.93	2.96	2.87	2.89	3,097
2019-08-21	2.92	2.97	2.88	2.93	12,138
2019-08-20	2.97	3.00	2.91	2.94	106
2019-08-19	2.83	2.98	2.80	2.95	3
2019-08-16	2.84	2.88	2.78	2.82	0
2019-08-15	2.86	2.91	2.81	2.83	592
2019-08-14	3.00	3.05	2.85	2.86	7
2019-08-13	2.89	3.01	2.87	2.98	1,040
2019-08-12	2.90	2.97	2.86	2.92	0
2019-08-09	2.90	2.95	2.85	2.89	1,321
2019-08-08	2.87	2.93	2.84	2.89	236
2019-08-07	2.91	2.95	2.80	2.83	272
2019-08-06	2.83	2.94	2.81	2.89	759
2019-08-05	2.90	2.96	2.82	2.84	2,256
2019-08-02	2.95	2.96	2.84	2.86	7
2019-08-01	2.91	2.95	2.85	2.89	717
2019-07-31	2.90	2.93	2.82	2.91	1,021
2019-07-30	2.91	2.97	2.84	2.86	1,300
2019-07-29	2.93	2.99	2.90	2.92	175
2019-07-26	2.91	2.96	2.88	2.92	297
2019-07-25	2.93	2.98	2.88	2.91	0
2019-07-24	2.95	3.00	2.89	2.91	0
2019-07-23	2.94	3.00	2.91	2.93	7
2019-07-22	2.88	2.94	2.84	2.93	11,199
2019-07-19	2.86	2.92	2.82	2.84	51
2019-07-18	2.92	2.98	2.83	2.88	0
2019-07-17	2.98	3.02	2.92	2.93	158
2019-07-16	2.99	3.03	2.93	2.97	670
2019-07-15	3.08	3.11	2.95	2.97	179
2019-07-12	3.20	3.20	2.92	3.02	3,469
2019-07-11	3.07	3.27	3.07	3.13	4,221
2019-07-10	2.90	3.08	2.84	3.07	11,025
2019-07-09	2.88	2.93	2.83	2.85	7
2019-07-08	2.88	2.98	2.83	2.89	7
2019-07-05	2.89	2.94	2.83	2.86	7
2019-07-04	2.90	2.96	2.85	2.86	64,383
2019-07-03	2.90	2.94	2.82	2.89	575
2019-07-02	2.97	3.02	2.86	2.87	1,221
2019-07-01	2.91	3.04	2.88	2.95	13,138
2019-06-28	2.94	3.00	2.91	2.91	7
2019-06-27	2.91	2.98	2.89	2.93	5,757
2019-06-26	2.87	2.94	2.83	2.94	620
2019-06-25	2.86	2.92	2.81	2.84	150
2019-06-24	2.94	2.99	2.86	2.87	1,000
2019-06-21	2.86	2.94	2.86	2.89	120
2019-06-20	2.88	2.96	2.85	2.89	1,000
2019-06-19	2.97	3.01	2.84	2.86	521
2019-06-18	2.82	2.95	2.75	2.92	4,025
2019-06-17	2.83	2.87	2.74	2.78	0
2019-06-14	2.88	2.93	2.82	2.83	76
2019-06-13	2.88	2.90	2.81	2.86	0
2019-06-12	2.91	2.94	2.82	2.84	0
2019-06-11	2.90	2.96	2.88	2.90	1,160
2019-06-10	2.91	2.97	2.87	2.93	0
2019-06-07	2.87	2.92	2.83	2.86	0
2019-06-06	2.86	2.91	2.81	2.81	1,735
2019-06-05	2.96	3.01	2.84	2.86	3,104
2019-06-04	2.87	2.96	2.82	2.94	3,273
2019-06-03	2.88	2.92	2.82	2.87	662
2019-05-31	2.93	2.98	2.83	2.95	0
2019-05-30	2.95	3.01	2.92	2.95	0
2019-05-29	2.97	3.01	2.91	2.95	5,112
2019-05-28	3.01	3.07	2.97	3.00	200
2019-05-24	3.04	3.08	2.97	3.01	3,000
2019-05-23	3.17	3.20	2.93	2.98	4,431
2019-05-22	3.15	3.24	3.14	3.16	100
2019-05-21	3.16	3.22	3.13	3.16	1,593
2019-05-20	3.25	3.30	3.13	3.14	858
2019-05-17	3.16	3.28	3.14	3.23	1,000
2019-05-16	3.13	3.22	3.13	3.19	1,000
2019-05-15	3.19	3.26	3.13	3.17	8
2019-05-14	3.20	3.21	3.11	3.17	1,155
2019-05-13	3.14	3.26	3.10	3.14	4,761
2019-05-10	3.11	3.18	3.10	3.13	0
2019-05-09	3.21	3.27	3.11	3.11	2,547
2019-05-08	3.23	3.28	3.18	3.19	540
2019-05-07	3.26	3.32	3.21	3.22	5,000

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302