Iberpapel Gesti Share History

Iberpapel Gesti Share Price history. The following table shows end-of-day data 0ERM historical share prices for Iberpapel Gesti, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ERM.L
Share Price 0ERM.L
Charts 0ERM.L
Trades 0ERM.L
History Compare
0ERM.L 0ERM.L
Share News 0ERM.L
RNS 0ERM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	19.50	19.50	19.50	19.50	0
2024-04-29	19.50	19.50	19.50	19.50	1
2024-04-26	18.90	18.90	18.90	18.90	0
2024-04-25	18.90	18.90	18.90	18.90	0
2024-04-24	18.90	18.90	18.90	18.90	0
2024-04-23	18.90	18.90	18.90	18.90	4
2024-04-22	18.50	18.50	18.50	18.50	0
2024-04-19	18.50	18.50	18.50	18.50	311
2024-04-18	18.70	18.70	18.70	18.70	0
2024-04-17	18.70	18.70	18.70	18.70	0
2024-04-16	18.70	18.70	18.70	18.70	1
2024-04-15	18.75	18.75	18.75	18.75	0
2024-04-12	18.70	18.70	18.70	18.70	0
2024-04-11	18.50	18.50	18.50	18.50	0
2024-04-10	18.50	18.50	18.50	18.50	0
2024-04-09	18.50	18.50	18.50	18.50	0
2024-04-08	18.50	18.50	18.50	18.50	12
2024-04-05	18.55	18.55	18.55	18.55	41
2024-04-04	18.55	18.55	18.55	18.55	6
2024-04-03	18.55	18.55	18.55	18.55	62
2024-04-02	18.55	18.55	18.55	18.55	1
2024-04-01	18.90	18.90	18.90	18.90	0
2024-03-29	18.90	18.90	18.90	18.90	0
2024-03-28	18.90	18.90	18.90	18.90	0
2024-03-27	18.90	18.90	18.90	18.90	36
2024-03-26	18.65	18.65	18.65	18.65	0
2024-03-25	18.65	18.65	18.65	18.65	8
2024-03-22	18.10	18.10	18.10	18.10	0
2024-03-21	18.10	18.10	18.10	18.10	0
2024-03-20	18.10	18.10	18.10	18.10	0
2024-03-19	18.20	18.20	18.20	18.20	0
2024-03-18	18.85	18.85	18.85	18.85	0
2024-03-15	18.85	18.85	18.85	18.85	0
2024-03-14	18.85	18.85	18.85	18.85	3
2024-03-13	18.95	18.95	18.95	18.95	0
2024-03-12	18.95	18.95	18.95	18.95	12
2024-03-11	19.20	19.20	19.20	19.20	4
2024-03-08	19.15	19.15	19.15	19.15	0
2024-03-07	19.15	19.15	19.15	19.15	0
2024-03-06	19.15	19.15	19.15	19.15	1
2024-03-05	18.85	18.85	18.85	18.85	3
2024-03-04	18.90	18.90	18.90	18.90	22
2024-03-01	19.05	19.05	19.05	19.05	1
2024-02-29	18.90	18.90	18.90	18.90	6
2024-02-28	17.15	17.15	17.15	17.15	0
2024-02-27	17.15	17.15	17.15	17.15	0
2024-02-26	17.15	17.15	17.15	17.15	0
2024-02-23	17.15	17.15	17.15	17.15	0
2024-02-22	17.15	17.15	17.15	17.15	0
2024-02-21	17.15	17.15	17.15	17.15	0
2024-02-20	17.15	17.15	17.15	17.15	0
2024-02-19	17.15	17.15	17.15	17.15	0
2024-02-16	17.15	17.15	17.15	17.15	0
2024-02-15	17.15	17.15	17.15	17.15	1
2024-02-14	17.27	17.27	17.27	17.27	370
2024-02-13	17.55	17.55	17.55	17.55	0
2024-02-12	17.55	17.55	17.55	17.55	0
2024-02-09	17.55	17.55	17.55	17.55	0
2024-02-08	17.55	17.55	17.55	17.55	0
2024-02-07	17.90	17.90	17.90	17.90	0
2024-02-06	17.90	17.90	17.90	17.90	5
2024-02-05	17.95	17.95	17.95	17.95	0
2024-02-02	18.20	18.20	18.20	18.20	0
2024-02-01	18.20	18.20	18.20	18.20	55
2024-01-31	18.25	18.25	18.25	18.25	1
2024-01-30	18.25	18.25	18.25	18.25	0
2024-01-29	18.40	18.40	18.40	18.40	0
2024-01-26	18.46	18.46	18.46	18.46	377
2024-01-25	18.50	18.50	18.50	18.50	0
2024-01-24	18.40	18.40	18.40	18.40	0
2024-01-23	18.40	18.40	18.40	18.40	0
2024-01-22	18.20	18.20	18.20	18.20	0
2024-01-19	18.20	18.20	18.20	18.20	86
2024-01-18	18.20	18.20	18.20	18.20	0
2024-01-17	18.20	18.20	18.20	18.20	0
2024-01-16	18.20	18.20	18.20	18.20	9
2024-01-15	18.20	18.20	18.20	18.20	0
2024-01-12	18.90	18.90	18.90	18.90	87
2024-01-11	18.90	18.90	18.90	18.90	0
2024-01-10	18.90	18.90	18.90	18.90	60
2024-01-09	18.90	18.90	18.90	18.90	62
2024-01-08	18.90	18.90	18.90	18.90	107
2024-01-05	18.90	18.90	18.90	18.90	10
2024-01-04	18.50	18.50	18.50	18.50	5
2024-01-03	18.20	18.20	18.20	18.20	0
2024-01-02	18.20	18.20	18.20	18.20	0
2024-01-01	17.60	17.60	17.60	17.60	0
2023-12-29	17.60	17.60	17.60	17.60	0
2023-12-28	17.60	17.60	17.60	17.60	80
2023-12-27	17.90	17.90	17.90	17.90	177
2023-12-26	18.75	18.75	18.75	18.75	0
2023-12-25	18.75	18.75	18.75	18.75	0
2023-12-22	18.75	18.75	18.75	18.75	0
2023-12-21	18.60	18.60	18.60	18.60	65
2023-12-20	18.60	18.60	18.60	18.60	312
2023-12-19	18.60	18.60	18.60	18.60	135
2023-12-18	18.60	18.60	18.60	18.60	258
2023-12-15	18.60	18.60	18.60	18.60	0
2023-12-14	18.60	18.60	18.60	18.60	35
2023-12-13	19.70	19.70	19.70	19.70	77
2023-12-12	19.60	19.60	19.60	19.60	53
2023-12-11	19.75	19.75	19.75	19.75	43
2023-12-08	19.60	19.60	19.60	19.60	0
2023-12-07	19.60	19.60	19.60	19.60	67
2023-12-06	19.65	19.65	19.65	19.65	119
2023-12-05	19.20	19.20	19.20	19.20	28
2023-12-04	18.50	18.50	18.50	18.50	71
2023-12-01	18.65	18.65	18.65	18.65	62
2023-11-30	18.30	18.30	18.30	18.30	0
2023-11-29	18.30	18.30	18.30	18.30	0
2023-11-28	18.20	18.20	18.20	18.20	0
2023-11-27	18.20	18.20	18.20	18.20	3
2023-11-24	17.60	17.60	17.60	17.60	0
2023-11-23	17.60	17.60	17.60	17.60	0
2023-11-22	17.60	17.60	17.60	17.60	0
2023-11-21	17.60	17.60	17.60	17.60	0
2023-11-20	17.15	17.15	17.15	17.15	0
2023-11-17	17.15	17.15	17.15	17.15	0
2023-11-16	17.15	17.15	17.15	17.15	0
2023-11-15	17.15	17.15	17.15	17.15	4
2023-11-14	16.95	16.95	16.95	16.95	0
2023-11-13	16.95	16.95	16.95	16.95	13
2023-11-10	16.90	16.90	16.90	16.90	246
2023-11-09	16.90	16.90	16.90	16.90	13
2023-11-08	16.90	16.90	16.90	16.90	6
2023-11-07	16.90	16.90	16.90	16.90	2
2023-11-06	16.06	16.06	16.06	16.06	0
2023-11-03	16.06	16.06	16.06	16.06	0
2023-11-02	16.06	16.06	16.06	16.06	97
2023-11-01	16.10	16.10	16.10	16.10	44
2023-10-31	16.05	16.05	16.05	16.05	1
2023-10-30	15.90	15.90	15.90	15.90	0
2023-10-27	15.90	15.90	15.90	15.90	14,162
2023-10-26	16.10	16.10	16.10	16.10	0
2023-10-25	16.10	16.10	16.10	16.10	0
2023-10-24	16.10	16.10	16.10	16.10	0
2023-10-23	16.10	16.10	16.10	16.10	0
2023-10-20	16.10	16.10	16.10	16.10	0
2023-10-19	16.10	16.10	16.10	16.10	7
2023-10-18	16.10	16.10	16.10	16.10	0
2023-10-17	16.10	16.10	16.10	16.10	0
2023-10-16	16.10	16.10	16.10	16.10	38
2023-10-13	16.30	16.30	16.30	16.30	0
2023-10-12	16.30	16.30	16.30	16.30	0
2023-10-11	16.15	16.15	16.15	16.15	0
2023-10-10	16.15	16.15	16.15	16.15	0
2023-10-09	16.15	16.15	16.15	16.15	2
2023-10-06	16.30	16.30	16.30	16.30	0
2023-10-05	16.30	16.30	16.30	16.30	0
2023-10-04	16.30	16.30	16.30	16.30	0
2023-10-03	16.75	16.75	16.75	16.75	0
2023-10-02	16.75	16.75	16.75	16.75	2
2023-09-29	16.30	16.30	16.30	16.30	4
2023-09-28	15.95	15.95	15.95	15.95	0
2023-09-27	15.95	15.95	15.95	15.95	0
2023-09-26	15.55	15.55	15.55	15.55	0
2023-09-25	15.55	15.55	15.55	15.55	0
2023-09-22	15.55	15.55	15.55	15.55	0
2023-09-21	15.55	15.55	15.55	15.55	0
2023-09-20	15.55	15.55	15.55	15.55	3
2023-09-19	15.15	15.15	15.15	15.15	0
2023-09-18	15.15	15.15	15.15	15.15	0
2023-09-15	15.15	15.15	15.15	15.15	0
2023-09-14	15.15	15.15	15.15	15.15	0
2023-09-13	15.15	15.15	15.15	15.15	0
2023-09-12	15.15	15.15	15.15	15.15	0
2023-09-11	15.15	15.15	15.15	15.15	2
2023-09-08	15.85	15.85	15.85	15.85	0
2023-09-07	15.85	15.85	15.85	15.85	3
2023-09-06	15.80	15.80	15.80	15.80	0
2023-09-05	15.80	15.80	15.80	15.80	0
2023-09-04	15.95	15.95	15.95	15.95	0
2023-09-01	15.95	15.95	15.95	15.95	0
2023-08-31	15.95	15.95	15.95	15.95	2
2023-08-30	15.90	15.90	15.90	15.90	0
2023-08-29	15.90	15.90	15.90	15.90	0
2023-08-28	15.90	15.90	15.90	15.90	0
2023-08-25	15.90	15.90	15.90	15.90	0
2023-08-24	15.90	15.90	15.90	15.90	0
2023-08-23	15.90	15.90	15.90	15.90	0
2023-08-22	15.90	15.90	15.90	15.90	0
2023-08-21	15.90	15.90	15.90	15.90	0
2023-08-18	15.90	15.90	15.90	15.90	0
2023-08-17	15.90	15.90	15.90	15.90	0
2023-08-16	15.90	15.90	15.90	15.90	0
2023-08-15	15.90	15.90	15.90	15.90	0
2023-08-14	15.90	15.90	15.90	15.90	0
2023-08-11	15.90	15.90	15.90	15.90	0
2023-08-10	15.90	15.90	15.90	15.90	0
2023-08-09	15.90	15.90	15.90	15.90	0
2023-08-08	15.90	15.90	15.90	15.90	0
2023-08-07	15.90	15.90	15.90	15.90	0
2023-08-04	15.90	15.90	15.90	15.90	0
2023-08-03	15.90	15.90	15.90	15.90	0
2023-08-02	15.90	15.90	15.90	15.90	0
2023-08-01	15.90	15.90	15.90	15.90	0
2023-07-31	15.90	15.90	15.90	15.90	35
2023-07-28	15.55	15.55	15.55	15.55	5
2023-07-27	15.30	15.30	15.30	15.30	0
2023-07-26	15.30	15.30	15.30	15.30	2
2023-07-25	15.40	15.40	15.40	15.40	0
2023-07-24	15.40	15.40	15.40	15.40	2
2023-07-21	15.45	15.45	15.45	15.45	0
2023-07-20	15.45	15.45	15.45	15.45	0
2023-07-19	15.45	15.45	15.45	15.45	0
2023-07-18	15.45	15.45	15.45	15.45	0
2023-07-17	15.45	15.45	15.45	15.45	0
2023-07-14	15.45	15.45	15.45	15.45	1
2023-07-13	15.55	15.55	15.55	15.55	0
2023-07-12	15.55	15.55	15.55	15.55	0
2023-07-11	15.55	15.55	15.55	15.55	3
2023-07-10	15.95	15.95	15.95	15.95	0
2023-07-07	15.95	15.95	15.95	15.95	0
2023-07-06	15.95	15.95	15.95	15.95	0
2023-07-05	15.95	15.95	15.95	15.95	0
2023-07-04	15.95	15.95	15.95	15.95	0
2023-07-03	15.95	15.95	15.95	15.95	0
2023-06-30	15.95	15.95	15.95	15.95	0
2023-06-29	15.95	15.95	15.95	15.95	0
2023-06-28	15.95	15.95	15.95	15.95	0
2023-06-27	15.95	15.95	15.95	15.95	0
2023-06-26	15.95	15.95	15.95	15.95	0
2023-06-23	15.95	15.95	15.95	15.95	2
2023-06-22	15.95	15.95	15.95	15.95	2
2023-06-21	16.65	16.65	16.65	16.65	0
2023-06-20	16.65	16.65	16.65	16.65	0
2023-06-19	16.65	16.65	16.65	16.65	0
2023-06-16	16.65	16.65	16.65	16.65	0
2023-06-15	16.65	16.65	16.65	16.65	0
2023-06-14	16.65	16.65	16.65	16.65	0
2023-06-13	16.65	16.65	16.65	16.65	0
2023-06-12	16.65	16.65	16.65	16.65	0
2023-06-09	16.65	16.65	16.65	16.65	6
2023-06-08	16.65	16.65	16.65	16.65	0
2023-06-07	16.65	16.65	16.65	16.65	4
2023-06-06	16.15	16.15	16.15	16.15	6
2023-06-05	16.15	16.15	16.15	16.15	0
2023-06-02	16.17	16.17	16.17	16.17	0
2023-06-01	16.17	16.17	16.17	16.17	0
2023-05-31	16.17	16.17	16.17	16.17	93
2023-05-30	16.40	16.40	16.40	16.40	0
2023-05-29	16.40	16.40	16.40	16.40	0
2023-05-26	16.40	16.40	16.40	16.40	0
2023-05-25	16.40	16.40	16.40	16.40	0
2023-05-24	16.40	16.40	16.40	16.40	0
2023-05-23	16.40	16.40	16.40	16.40	0
2023-05-22	16.40	16.40	16.40	16.40	0
2023-05-19	16.40	16.40	16.40	16.40	0
2023-05-18	16.40	16.40	16.40	16.40	0
2023-05-17	16.40	16.40	16.40	16.40	0
2023-05-16	16.40	16.40	16.40	16.40	0
2023-05-15	16.40	16.40	16.40	16.40	4
2023-05-12	16.00	16.00	16.00	16.00	0
2023-05-11	16.00	16.00	16.00	16.00	0
2023-05-10	16.00	16.00	16.00	16.00	1
2023-05-09	15.80	15.80	15.80	15.80	0
2023-05-08	15.80	15.80	15.80	15.80	0
2023-05-05	15.80	15.80	15.80	15.80	0
2023-05-04	15.80	15.80	15.80	15.80	0
2023-05-03	15.80	15.80	15.80	15.80	0
2023-05-02	15.80	15.80	15.80	15.80	3
2023-05-01	16.45	16.45	16.45	16.45	0
2023-04-28	16.45	16.45	16.45	16.45	0
2023-04-27	16.45	16.45	16.45	16.45	0
2023-04-26	16.45	16.45	16.45	16.45	31
2023-04-25	16.00	16.00	16.00	16.00	0
2023-04-24	16.00	16.00	16.00	16.00	0
2023-04-21	16.00	16.00	16.00	16.00	0
2023-04-20	16.00	16.00	16.00	16.00	0
2023-04-19	16.00	16.00	16.00	16.00	0
2023-04-18	16.00	16.00	16.00	16.00	0
2023-04-17	16.00	16.00	16.00	16.00	0
2023-04-14	16.00	16.00	16.00	16.00	0
2023-04-13	16.00	16.00	16.00	16.00	0
2023-04-12	16.00	16.00	16.00	16.00	0
2023-04-11	16.00	16.00	16.00	16.00	0
2023-04-10	15.85	15.85	15.85	15.85	0
2023-04-07	15.85	15.85	15.85	15.85	0
2023-04-06	15.85	15.85	15.85	15.85	0
2023-04-05	15.85	15.85	15.85	15.85	0
2023-04-04	15.85	15.85	15.85	15.85	3
2023-04-03	16.35	16.35	16.35	16.35	0
2023-03-31	16.35	16.35	16.35	16.35	2
2023-03-30	16.55	16.55	16.55	16.55	0
2023-03-29	16.55	16.55	16.55	16.55	0
2023-03-28	16.55	16.55	16.55	16.55	0
2023-03-27	16.55	16.55	16.55	16.55	0
2023-03-24	16.55	16.55	16.55	16.55	0
2023-03-23	16.55	16.55	16.55	16.55	0
2023-03-22	16.55	16.55	16.55	16.55	0
2023-03-21	16.55	16.55	16.55	16.55	0
2023-03-20	16.55	16.55	16.55	16.55	0
2023-03-17	16.55	16.55	16.55	16.55	0
2023-03-16	16.55	16.55	16.55	16.55	0
2023-03-15	16.55	16.55	16.55	16.55	0
2023-03-14	16.55	16.55	16.55	16.55	0
2023-03-13	16.55	16.55	16.55	16.55	0
2023-03-10	16.55	16.55	16.55	16.55	0
2023-03-09	16.55	16.55	16.55	16.55	0
2023-03-08	16.55	16.55	16.55	16.55	1
2023-03-07	16.20	16.20	16.20	16.20	0
2023-03-06	16.20	16.20	16.20	16.20	1
2023-03-03	16.35	16.35	16.35	16.35	0
2023-03-02	16.35	16.35	16.35	16.35	0
2023-03-01	15.60	15.60	15.60	15.60	0
2023-02-28	15.60	15.60	15.60	15.60	0
2023-02-27	15.60	15.60	15.60	15.60	0
2023-02-24	15.60	15.60	15.60	15.60	0
2023-02-23	15.60	15.60	15.60	15.60	0
2023-02-22	15.60	15.60	15.60	15.60	0
2023-02-21	15.60	15.60	15.60	15.60	0
2023-02-20	15.65	15.65	15.65	15.65	0
2023-02-17	15.45	15.45	15.45	15.45	0
2023-02-16	15.70	15.70	15.70	15.70	0
2023-02-15	15.70	15.70	15.70	15.70	1
2023-02-14	15.50	15.50	15.50	15.50	1
2023-02-13	15.60	15.60	15.60	15.60	0
2023-02-10	15.60	15.60	15.60	15.60	0
2023-02-09	15.45	15.45	15.45	15.45	0
2023-02-08	15.45	15.45	15.45	15.45	1
2023-02-07	15.60	15.60	15.60	15.60	0
2023-02-06	15.60	15.60	15.60	15.60	0
2023-02-03	15.70	15.70	15.70	15.70	0
2023-02-02	15.70	15.70	15.70	15.70	0
2023-02-01	15.70	15.70	15.70	15.70	0
2023-01-31	15.70	15.70	15.70	15.70	0
2023-01-30	15.70	15.70	15.70	15.70	0
2023-01-27	15.70	15.70	15.70	15.70	0
2023-01-26	15.70	15.70	15.70	15.70	0
2023-01-25	15.70	15.70	15.70	15.70	0
2023-01-24	15.70	15.70	15.70	15.70	0
2023-01-23	15.30	15.30	15.30	15.30	0
2023-01-20	15.30	15.30	15.30	15.30	0
2023-01-19	15.30	15.30	15.30	15.30	0
2023-01-18	15.30	15.30	15.30	15.30	0
2023-01-17	15.30	15.30	15.30	15.30	0
2023-01-16	15.75	15.75	15.75	15.75	0
2023-01-13	15.75	15.75	15.75	15.75	0
2023-01-12	15.75	15.75	15.75	15.75	7
2023-01-11	15.60	15.60	15.60	15.60	3
2023-01-10	13.90	13.90	13.90	13.90	0
2023-01-09	13.90	13.90	13.90	13.90	0
2023-01-06	13.90	13.90	13.90	13.90	2
2023-01-05	13.05	13.05	13.05	13.05	0
2023-01-04	13.05	13.05	13.05	13.05	0
2023-01-03	13.05	13.05	13.05	13.05	0
2023-01-02	13.05	13.05	13.05	13.05	0
2022-12-30	13.05	13.05	13.05	13.05	0
2022-12-29	13.05	13.05	13.05	13.05	0
2022-12-28	13.05	13.05	13.05	13.05	0
2022-12-27	13.05	13.05	13.05	13.05	0
2022-12-26	13.05	13.05	13.05	13.05	0
2022-12-23	13.05	13.05	13.05	13.05	0
2022-12-22	13.05	13.05	13.05	13.05	0
2022-12-21	13.05	13.05	13.05	13.05	0
2022-12-20	13.05	13.05	13.05	13.05	0
2022-12-19	13.05	13.05	13.05	13.05	0
2022-12-16	13.10	13.10	13.10	13.10	0
2022-12-15	13.15	13.15	13.15	13.15	0
2022-12-14	13.15	13.15	13.15	13.15	0
2022-12-13	13.15	13.15	13.15	13.15	0
2022-12-12	13.15	13.15	13.15	13.15	0
2022-12-09	13.30	13.30	13.30	13.30	1
2022-12-08	13.35	13.35	13.35	13.35	0
2022-12-07	13.35	13.35	13.35	13.35	0
2022-12-06	13.35	13.35	13.35	13.35	0
2022-12-05	13.35	13.35	13.35	13.35	0
2022-12-02	13.35	13.35	13.35	13.35	0
2022-12-01	13.35	13.35	13.35	13.35	0
2022-11-30	13.35	13.35	13.35	13.35	0
2022-11-29	13.35	13.35	13.35	13.35	0
2022-11-28	13.35	13.35	13.35	13.35	0
2022-11-25	13.35	13.35	13.35	13.35	0
2022-11-24	13.35	13.35	13.35	13.35	0
2022-11-23	13.35	13.35	13.35	13.35	0
2022-11-22	13.35	13.35	13.35	13.35	0
2022-11-21	13.35	13.35	13.35	13.35	0
2022-11-18	13.35	13.35	13.35	13.35	0
2022-11-17	13.35	13.35	13.35	13.35	0
2022-11-16	13.35	13.35	13.35	13.35	0
2022-11-15	13.35	13.35	13.35	13.35	0
2022-11-14	13.05	13.05	13.05	13.05	0
2022-11-11	13.05	13.05	13.05	13.05	0
2022-11-10	13.05	13.05	13.05	13.05	0
2022-11-09	12.05	12.05	12.05	12.05	0
2022-11-08	12.05	12.05	12.05	12.05	0
2022-11-07	12.05	12.05	12.05	12.05	0
2022-11-04	12.05	12.05	12.05	12.05	0
2022-11-03	12.05	12.05	12.05	12.05	0
2022-11-02	12.05	12.05	12.05	12.05	0
2022-11-01	12.05	12.05	12.05	12.05	0
2022-10-31	12.05	12.05	12.05	12.05	0
2022-10-28	12.05	12.05	12.05	12.05	0
2022-10-27	12.05	12.05	12.05	12.05	0
2022-10-26	12.05	12.05	12.05	12.05	0
2022-10-25	12.05	12.05	12.05	12.05	0
2022-10-24	12.05	12.05	12.05	12.05	0
2022-10-21	12.05	12.05	12.05	12.05	0
2022-10-20	12.05	12.05	12.05	12.05	0
2022-10-19	12.05	12.05	12.05	12.05	0
2022-10-18	12.05	12.05	12.05	12.05	0
2022-10-17	12.05	12.05	12.05	12.05	0
2022-10-14	12.05	12.05	12.05	12.05	0
2022-10-13	11.90	11.90	11.90	11.90	0
2022-10-12	11.90	11.90	11.90	11.90	0
2022-10-11	11.90	11.90	11.90	11.90	0
2022-10-10	12.50	12.50	12.50	12.50	0
2022-10-07	12.50	12.50	12.50	12.50	0
2022-10-06	12.50	12.50	12.50	12.50	0
2022-10-05	12.50	12.50	12.50	12.50	0
2022-10-04	12.50	12.50	12.50	12.50	1
2022-10-03	13.90	13.90	13.90	13.90	0
2022-09-30	13.90	13.90	13.90	13.90	0
2022-09-29	13.90	13.90	13.90	13.90	0
2022-09-28	13.90	13.90	13.90	13.90	0
2022-09-27	13.90	13.90	13.90	13.90	0
2022-09-26	13.90	13.90	13.90	13.90	0
2022-09-23	13.90	13.90	13.90	13.90	0
2022-09-22	13.90	13.90	13.90	13.90	0
2022-09-21	13.90	13.90	13.90	13.90	0
2022-09-20	13.90	13.90	13.90	13.90	0
2022-09-19	13.90	13.90	13.90	13.90	0
2022-09-16	13.90	13.90	13.90	13.90	0
2022-09-15	13.90	13.90	13.90	13.90	0
2022-09-14	13.90	13.90	13.90	13.90	0
2022-09-13	13.90	13.90	13.90	13.90	0
2022-09-12	13.90	13.90	13.90	13.90	0
2022-09-09	13.90	13.90	13.90	13.90	0
2022-09-08	13.90	13.90	13.90	13.90	0
2022-09-07	13.90	13.90	13.90	13.90	2
2022-09-06	13.90	13.90	13.90	13.90	9
2022-09-05	13.90	13.90	13.90	13.90	0
2022-09-02	13.90	13.90	13.90	13.90	19
2022-09-01	13.90	13.90	13.90	13.90	15
2022-08-31	13.90	13.90	13.90	13.90	15
2022-08-30	13.90	13.90	13.90	13.90	12
2022-08-29	13.90	13.90	13.90	13.90	0
2022-08-26	13.90	13.90	13.90	13.90	1
2022-08-25	13.90	13.90	13.90	13.90	0
2022-08-24	13.90	13.90	13.90	13.90	17
2022-08-23	13.90	13.90	13.90	13.90	2
2022-08-22	13.90	13.90	13.90	13.90	9
2022-08-19	13.90	13.90	13.90	13.90	9
2022-08-18	13.90	13.90	13.90	13.90	6
2022-08-17	13.90	13.90	13.90	13.90	1
2022-08-16	13.90	13.90	13.90	13.90	3
2022-08-15	13.90	13.90	13.90	13.90	3
2022-08-12	13.90	13.90	13.90	13.90	4
2022-08-11	13.90	13.90	13.90	13.90	0
2022-08-10	13.90	13.90	13.90	13.90	9
2022-08-09	14.05	14.05	14.05	14.05	4
2022-08-08	14.05	14.05	14.05	14.05	0
2022-08-05	14.05	14.05	14.05	14.05	0
2022-08-04	14.05	14.05	14.05	14.05	10
2022-08-03	14.05	14.05	14.05	14.05	0
2022-08-02	14.05	14.05	14.05	14.05	0
2022-08-01	14.05	14.05	14.05	14.05	13
2022-07-29	14.20	14.20	14.20	14.20	0
2022-07-28	14.20	14.20	14.20	14.20	17
2022-07-27	14.20	14.20	14.20	14.20	0
2022-07-26	14.20	14.20	14.20	14.20	0
2022-07-25	14.20	14.20	14.20	14.20	0
2022-07-22	14.20	14.20	14.20	14.20	0
2022-07-21	14.20	14.20	14.20	14.20	0
2022-07-20	14.20	14.20	14.20	14.20	0
2022-07-19	14.20	14.20	14.20	14.20	0
2022-07-18	14.20	14.20	14.20	14.20	0
2022-07-15	14.20	14.20	14.20	14.20	0
2022-07-14	14.20	14.20	14.20	14.20	0
2022-07-13	14.20	14.20	14.20	14.20	0
2022-07-12	14.20	14.20	14.20	14.20	0
2022-07-11	14.20	14.20	14.20	14.20	0
2022-07-08	14.20	14.20	14.20	14.20	0
2022-07-07	14.20	14.20	14.20	14.20	0
2022-07-06	14.20	14.20	14.20	14.20	0
2022-07-05	14.20	14.20	14.20	14.20	1
2022-07-04	14.10	14.10	14.10	14.10	0
2022-07-01	14.10	14.10	14.10	14.10	0
2022-06-30	14.75	14.75	14.75	14.75	0
2022-06-29	14.75	14.75	14.75	14.75	0
2022-06-28	14.75	14.75	14.75	14.75	0
2022-06-27	14.75	14.75	14.75	14.75	0
2022-06-24	14.75	14.75	14.75	14.75	0
2022-06-23	14.75	14.75	14.75	14.75	0
2022-06-22	14.75	14.75	14.75	14.75	0
2022-06-21	15.25	15.25	15.25	15.25	0
2022-06-20	15.25	15.25	15.25	15.25	0
2022-06-17	15.25	15.25	15.25	15.25	0
2022-06-16	15.25	15.25	15.25	15.25	0
2022-06-15	15.25	15.25	15.25	15.25	0
2022-06-14	15.25	15.25	15.25	15.25	1,951
2022-06-13	15.80	15.80	15.80	15.80	0
2022-06-10	15.80	15.80	15.80	15.80	0
2022-06-09	15.80	15.80	15.80	15.80	0
2022-06-08	15.80	15.80	15.80	15.80	0
2022-06-07	15.80	15.80	15.80	15.80	1,671
2022-06-06	15.80	15.80	15.80	15.80	0
2022-06-03	15.80	15.80	15.80	15.80	0
2022-06-02	15.80	15.80	15.80	15.80	0
2022-06-01	15.80	15.80	15.80	15.80	0
2022-05-31	15.80	15.80	15.80	15.80	0
2022-05-30	15.80	15.80	15.80	15.80	0
2022-05-27	15.80	15.80	15.80	15.80	0
2022-05-26	15.80	15.80	15.80	15.80	0
2022-05-25	15.80	15.80	15.80	15.80	5
2022-05-24	15.75	15.75	15.75	15.75	0
2022-05-23	15.75	15.75	15.75	15.75	0
2022-05-20	15.75	15.75	15.75	15.75	0
2022-05-19	15.75	15.75	15.75	15.75	0
2022-05-18	15.75	15.75	15.75	15.75	0
2022-05-17	15.75	15.75	15.75	15.75	0
2022-05-16	15.75	15.75	15.75	15.75	0
2022-05-13	15.75	15.75	15.75	15.75	0
2022-05-12	15.75	15.75	15.75	15.75	0
2022-05-11	15.75	15.75	15.75	15.75	0
2022-05-10	15.75	15.75	15.75	15.75	0
2022-05-09	15.75	15.75	15.75	15.75	0
2022-05-06	15.75	15.75	15.75	15.75	5
2022-05-05	15.60	15.60	15.60	15.60	0
2022-05-04	15.60	15.60	15.60	15.60	1,671
2022-05-03	15.60	15.60	15.60	15.60	0
2022-05-02	15.60	15.60	15.60	15.60	0
2022-04-29	15.60	15.60	15.60	15.60	1,292
2022-04-28	15.60	15.60	15.60	15.60	0
2022-04-27	15.60	15.60	15.60	15.60	594
2022-04-26	15.60	15.60	15.60	15.60	0
2022-04-25	15.60	15.60	15.60	15.60	0
2022-04-22	15.60	15.60	15.60	15.60	0
2022-04-21	15.60	15.60	15.60	15.60	0
2022-04-20	15.60	15.60	15.60	15.60	0
2022-04-19	15.60	15.60	15.60	15.60	0
2022-04-18	15.60	15.60	15.60	15.60	0
2022-04-15	15.60	15.60	15.60	15.60	0
2022-04-14	15.60	15.60	15.60	15.60	0
2022-04-13	15.60	15.60	15.60	15.60	0
2022-04-12	15.60	15.60	15.60	15.60	0
2022-04-11	15.60	15.60	15.60	15.60	1
2022-04-08	15.75	15.75	15.75	15.75	698
2022-04-07	15.75	15.75	15.75	15.75	0
2022-04-06	15.75	15.75	15.75	15.75	0
2022-04-05	15.75	15.75	15.75	15.75	0
2022-04-04	15.75	15.75	15.75	15.75	0
2022-04-01	15.75	15.75	15.75	15.75	4
2022-03-31	16.15	16.15	16.15	16.15	0
2022-03-30	16.15	16.15	16.15	16.15	0
2022-03-29	16.15	16.15	16.15	16.15	0
2022-03-28	16.15	16.15	16.15	16.15	0
2022-03-25	16.15	16.15	16.15	16.15	0
2022-03-24	16.15	16.15	16.15	16.15	0
2022-03-23	16.15	16.15	16.15	16.15	0
2022-03-22	16.15	16.15	16.15	16.15	0
2022-03-21	16.15	16.15	16.15	16.15	0
2022-03-18	16.15	16.15	16.15	16.15	0
2022-03-17	16.15	16.15	16.15	16.15	0
2022-03-16	16.15	16.15	16.15	16.15	0
2022-03-15	16.15	16.15	16.15	16.15	0
2022-03-14	16.15	16.15	16.15	16.15	0
2022-03-11	16.15	16.15	16.15	16.15	0
2022-03-10	16.15	16.15	16.15	16.15	0
2022-03-09	16.15	16.15	16.15	16.15	0
2022-03-08	16.15	16.15	16.15	16.15	0
2022-03-07	16.15	16.15	16.15	16.15	13
2022-03-04	17.60	17.60	17.60	17.60	0
2022-03-03	17.60	17.60	17.60	17.60	0
2022-03-02	17.60	17.60	17.60	17.60	0
2022-03-01	17.60	17.60	17.60	17.60	0
2022-02-28	17.60	17.60	17.60	17.60	0
2022-02-25	17.60	17.60	17.60	17.60	51
2022-02-24	17.90	17.90	17.90	17.90	0
2022-02-23	17.90	17.90	17.90	17.90	0
2022-02-22	17.90	17.90	17.90	17.90	0
2022-02-21	17.90	17.90	17.90	17.90	0
2022-02-18	17.90	17.90	17.90	17.90	2
2022-02-17	18.25	18.25	18.25	18.25	0
2022-02-16	18.25	18.25	18.25	18.25	0
2022-02-15	18.25	18.25	18.25	18.25	0
2022-02-14	18.25	18.25	18.25	18.25	0
2022-02-11	18.25	18.25	18.25	18.25	0
2022-02-10	18.25	18.25	18.25	18.25	0
2022-02-09	18.25	18.25	18.25	18.25	0
2022-02-08	18.25	18.25	18.25	18.25	0
2022-02-07	18.25	18.25	18.25	18.25	0
2022-02-04	18.25	18.25	18.25	18.25	0
2022-02-03	18.25	18.25	18.25	18.25	0
2022-02-02	18.25	18.25	18.25	18.25	0
2022-02-01	18.25	18.25	18.25	18.25	0
2022-01-31	18.25	18.25	18.25	18.25	0
2022-01-28	18.25	18.25	18.25	18.25	0
2022-01-27	18.25	18.25	18.25	18.25	0
2022-01-26	18.25	18.25	18.25	18.25	0
2022-01-25	18.25	18.25	18.25	18.25	0
2022-01-24	18.25	18.25	18.25	18.25	4
2022-01-21	19.25	19.25	19.25	19.25	0
2022-01-20	19.25	19.25	19.25	19.25	0
2022-01-19	19.25	19.25	19.25	19.25	0
2022-01-18	19.25	19.25	19.25	19.25	0
2022-01-17	19.25	19.25	19.25	19.25	0
2022-01-14	19.25	19.25	19.25	19.25	0
2022-01-13	19.25	19.25	19.25	19.25	0
2022-01-12	19.25	19.25	19.25	19.25	15
2022-01-11	18.30	18.30	18.30	18.30	0
2022-01-10	18.30	18.30	18.30	18.30	0
2022-01-07	18.30	18.30	18.30	18.30	0
2022-01-06	18.30	18.30	18.30	18.30	0
2022-01-05	18.30	18.30	18.30	18.30	0
2022-01-04	18.30	18.30	18.30	18.30	22
2022-01-03	17.90	17.90	17.90	17.90	0
2021-12-31	17.90	17.90	17.90	17.90	0
2021-12-30	17.90	17.90	17.90	17.90	59
2021-12-29	19.75	19.75	19.75	19.75	0
2021-12-28	19.75	19.75	19.75	19.75	0
2021-12-27	19.75	19.75	19.75	19.75	0
2021-12-24	19.75	19.75	19.75	19.75	0
2021-12-23	19.75	19.75	19.75	19.75	0
2021-12-22	19.75	19.75	19.75	19.75	0
2021-12-21	19.75	19.75	19.75	19.75	0
2021-12-20	19.75	19.75	19.75	19.75	0
2021-12-17	19.75	19.75	19.75	19.75	0
2021-12-16	19.75	19.75	19.75	19.75	0
2021-12-15	19.75	19.75	19.75	19.75	0
2021-12-14	19.75	19.75	19.75	19.75	0
2021-12-13	19.75	19.75	19.75	19.75	0
2021-12-10	19.75	19.75	19.75	19.75	0
2021-12-09	19.75	19.75	19.75	19.75	0
2021-12-08	19.75	19.75	19.75	19.75	0
2021-12-07	19.75	19.75	19.75	19.75	0
2021-12-06	19.75	19.75	19.75	19.75	0
2021-12-03	19.75	19.75	19.75	19.75	0
2021-12-02	19.75	19.75	19.75	19.75	0
2021-12-01	19.75	19.75	19.75	19.75	0
2021-11-30	19.75	19.75	19.75	19.75	0
2021-11-29	19.75	19.75	19.75	19.75	0
2021-11-26	19.75	19.75	19.75	19.75	0
2021-11-25	19.75	19.75	19.75	19.75	0
2021-11-24	19.75	19.75	19.75	19.75	0
2021-11-23	19.75	19.75	19.75	19.75	0
2021-11-22	19.75	19.75	19.75	19.75	0
2021-11-19	19.75	19.75	19.75	19.75	0
2021-11-18	19.75	19.75	19.75	19.75	0
2021-11-17	19.75	19.75	19.75	19.75	0
2021-11-16	19.75	19.75	19.75	19.75	0
2021-11-15	19.75	19.75	19.75	19.75	0
2021-11-12	19.75	19.75	19.75	19.75	0
2021-11-11	19.75	19.75	19.75	19.75	0
2021-11-10	19.75	19.75	19.75	19.75	0
2021-11-09	19.75	19.75	19.75	19.75	0
2021-11-08	19.75	19.75	19.75	19.75	0
2021-11-05	19.75	19.75	19.75	19.75	0
2021-11-04	19.75	19.75	19.75	19.75	0
2021-11-03	19.75	19.75	19.75	19.75	0
2021-11-02	19.75	19.75	19.75	19.75	0
2021-11-01	19.75	19.75	19.75	19.75	0
2021-10-29	19.75	19.75	19.75	19.75	0
2021-10-28	19.75	19.75	19.75	19.75	2
2021-10-27	17.88	17.88	17.88	17.88	0
2021-10-26	17.88	17.88	17.88	17.88	0
2021-10-25	17.88	17.88	17.88	17.88	0
2021-10-22	17.88	17.88	17.88	17.88	0
2021-10-21	17.88	17.88	17.88	17.88	0
2021-10-20	17.88	17.88	17.88	17.88	0
2021-10-19	17.88	17.88	17.88	17.88	0
2021-10-18	17.88	17.88	17.88	17.88	0
2021-10-15	17.88	17.88	17.88	17.88	0
2021-10-14	17.88	17.88	17.88	17.88	0
2021-10-13	17.88	17.88	17.88	17.88	0
2021-10-12	17.88	17.88	17.88	17.88	0
2021-10-11	17.88	17.88	17.88	17.88	0
2021-10-08	17.88	17.88	17.88	17.88	0
2021-10-07	17.88	17.88	17.88	17.88	0
2021-10-06	17.88	17.88	17.88	17.88	0
2021-10-05	17.88	17.88	17.88	17.88	0
2021-10-04	17.88	17.88	17.88	17.88	0
2021-10-01	17.88	17.88	17.88	17.88	0
2021-09-30	17.88	17.88	17.88	17.88	0
2021-09-29	17.88	17.88	17.88	17.88	0
2021-09-28	17.88	17.88	17.88	17.88	0
2021-09-27	17.88	17.88	17.88	17.88	0
2021-09-24	17.88	17.88	17.88	17.88	0
2021-09-23	17.88	17.88	17.88	17.88	0
2021-09-22	17.88	17.88	17.88	17.88	0
2021-09-21	17.88	17.88	17.88	17.88	0
2021-09-20	17.88	17.88	17.88	17.88	0
2021-09-17	17.88	17.88	17.88	17.88	0
2021-09-16	17.88	17.88	17.88	17.88	0
2021-09-15	17.88	17.88	17.88	17.88	0
2021-09-14	17.88	17.88	17.88	17.88	0
2021-09-13	17.88	17.88	17.88	17.88	0
2021-09-10	17.88	17.88	17.88	17.88	0
2021-09-09	17.88	17.88	17.88	17.88	0
2021-09-08	17.88	17.88	17.88	17.88	0
2021-09-07	17.88	17.88	17.88	17.88	0
2021-09-06	17.88	17.88	17.88	17.88	0
2021-09-03	17.88	17.88	17.88	17.88	0
2021-09-02	17.88	17.88	17.88	17.88	0
2021-09-01	17.88	17.88	17.88	17.88	0
2021-08-31	17.88	17.88	17.88	17.88	0
2021-08-30	17.88	17.88	17.88	17.88	0
2021-08-27	17.88	17.88	17.88	17.88	0
2021-08-26	17.88	17.88	17.88	17.88	0
2021-08-25	17.88	17.88	17.88	17.88	0
2021-08-24	17.88	17.88	17.88	17.88	0
2021-08-23	17.88	17.88	17.88	17.88	0
2021-08-20	17.88	17.88	17.88	17.88	0
2021-08-19	17.88	17.88	17.88	17.88	0
2021-08-18	17.88	17.88	17.88	17.88	0
2021-08-17	17.88	17.88	17.88	17.88	0
2021-08-16	17.88	17.88	17.88	17.88	0
2021-08-13	17.88	17.88	17.88	17.88	0
2021-08-12	17.88	17.88	17.88	17.88	0
2021-08-11	17.88	17.88	17.88	17.88	0
2021-08-10	17.88	17.88	17.88	17.88	0
2021-08-09	17.88	17.88	17.88	17.88	0
2021-08-06	17.88	17.88	17.88	17.88	0
2021-08-05	17.88	17.88	17.88	17.88	0
2021-08-04	17.88	17.88	17.88	17.88	0
2021-08-03	17.88	17.88	17.88	17.88	0
2021-08-02	17.88	17.88	17.88	17.88	0
2021-07-30	17.88	17.88	17.88	17.88	0
2021-07-29	17.88	17.88	17.88	17.88	0
2021-07-28	17.88	17.88	17.88	17.88	0
2021-07-27	17.88	17.88	17.88	17.88	0
2021-07-26	17.88	17.88	17.88	17.88	0
2021-07-23	17.88	17.88	17.88	17.88	0
2021-07-22	17.88	17.88	17.88	17.88	0
2021-07-21	17.88	17.88	17.88	17.88	0
2021-07-20	17.88	17.88	17.88	17.88	0
2021-07-19	17.88	17.88	17.88	17.88	0
2021-07-16	17.88	17.88	17.88	17.88	0
2021-07-15	17.88	17.88	17.88	17.88	0
2021-07-14	17.88	17.88	17.88	17.88	0
2021-07-13	17.88	17.88	17.88	17.88	0
2021-07-12	17.88	17.88	17.88	17.88	0
2021-07-09	17.88	17.88	17.88	17.88	0
2021-07-08	17.88	17.88	17.88	17.88	0
2021-07-07	17.88	17.88	17.88	17.88	0
2021-07-06	17.88	17.88	17.88	17.88	0
2021-07-05	17.88	17.88	17.88	17.88	0
2021-07-02	17.88	17.88	17.88	17.88	0
2021-07-01	17.88	17.88	17.88	17.88	0
2021-06-30	17.88	17.88	17.88	17.88	0
2021-06-29	17.88	17.88	17.88	17.88	0
2021-06-28	17.88	17.88	17.88	17.88	0
2021-06-25	17.88	17.88	17.88	17.88	0
2021-06-24	17.88	17.88	17.88	17.88	0
2021-06-23	17.88	17.88	17.88	17.88	0
2021-06-22	17.88	17.88	17.88	17.88	0
2021-06-21	17.88	17.88	17.88	17.88	0
2021-06-18	17.88	17.88	17.88	17.88	0
2021-06-17	17.88	17.88	17.88	17.88	0
2021-06-16	17.88	17.88	17.88	17.88	0
2021-06-15	17.88	17.88	17.88	17.88	0
2021-06-14	17.88	17.88	17.88	17.88	0
2021-06-11	17.88	17.88	17.88	17.88	0
2021-06-10	17.88	17.88	17.88	17.88	0
2021-06-09	17.88	17.88	17.88	17.88	0
2021-06-08	17.88	17.88	17.88	17.88	0
2021-06-07	17.88	17.88	17.88	17.88	0
2021-06-04	17.88	17.88	17.88	17.88	0
2021-06-03	17.88	17.88	17.88	17.88	0
2021-06-02	17.88	17.88	17.88	17.88	0
2021-06-01	17.88	17.88	17.88	17.88	0
2021-05-28	17.88	17.88	17.88	17.88	0
2021-05-27	17.88	17.88	17.88	17.88	0
2021-05-26	17.88	17.88	17.88	17.88	0
2021-05-25	17.88	17.88	17.88	17.88	0
2021-05-24	17.88	17.88	17.88	17.88	0
2021-05-21	17.88	17.88	17.88	17.88	0
2021-05-20	17.88	17.88	17.88	17.88	0
2021-05-19	17.88	17.88	17.88	17.88	0
2021-05-18	17.88	17.88	17.88	17.88	0
2021-05-17	17.88	17.88	17.88	17.88	0
2021-05-14	17.88	17.88	17.88	17.88	0
2021-05-13	17.88	17.88	17.88	17.88	0
2021-05-12	17.88	17.88	17.88	17.88	0
2021-05-11	17.88	17.88	17.88	17.88	0
2021-05-10	17.88	17.88	17.88	17.88	0
2021-05-07	17.88	17.88	17.88	17.88	0
2021-05-06	17.88	17.88	17.88	17.88	0
2021-05-05	17.88	17.88	17.88	17.88	0
2021-05-04	17.88	17.88	17.88	17.88	0
2021-04-30	17.88	17.88	17.88	17.88	0
2021-04-29	17.88	17.88	17.88	17.88	0
2021-04-28	17.88	17.88	17.88	17.88	0
2021-04-27	17.88	17.88	17.88	17.88	0
2021-04-26	17.88	17.88	17.88	17.88	0
2021-04-23	17.88	17.88	17.88	17.88	0
2021-04-22	17.88	17.88	17.88	17.88	0
2021-04-21	17.88	17.88	17.88	17.88	0
2021-04-20	17.88	17.88	17.88	17.88	0
2021-04-19	17.88	17.88	17.88	17.88	0
2021-04-16	17.88	17.88	17.88	17.88	0
2021-04-15	17.88	17.88	17.88	17.88	0
2021-04-14	17.88	17.88	17.88	17.88	0
2021-04-13	17.88	17.88	17.88	17.88	0
2021-04-12	17.88	17.88	17.88	17.88	0
2021-04-09	17.88	17.88	17.88	17.88	0
2021-04-08	17.88	17.88	17.88	17.88	0
2021-04-07	17.88	17.88	17.88	17.88	0
2021-04-06	17.88	17.88	17.88	17.88	0
2021-04-01	17.88	17.88	17.88	17.88	0
2021-03-31	17.88	17.88	17.88	17.88	0
2021-03-30	17.88	17.88	17.88	17.88	0
2021-03-29	17.88	17.88	17.88	17.88	0
2021-03-26	17.88	17.88	17.88	17.88	0
2021-03-25	17.88	17.88	17.88	17.88	0
2021-03-24	17.88	17.88	17.88	17.88	0
2021-03-23	17.88	17.88	17.88	17.88	0
2021-03-22	17.88	17.88	17.88	17.88	0
2021-03-19	17.88	17.88	17.88	17.88	0
2021-03-18	17.88	17.88	17.88	17.88	0
2021-03-17	17.88	17.88	17.88	17.88	0
2021-03-16	17.88	17.88	17.88	17.88	0
2021-03-15	17.88	17.88	17.88	17.88	0
2021-03-12	17.88	17.88	17.88	17.88	0
2021-03-11	17.88	17.88	17.88	17.88	0
2021-03-10	17.88	17.88	17.88	17.88	0
2021-03-09	17.88	17.88	17.88	17.88	0
2021-03-08	17.88	17.88	17.88	17.88	0
2021-03-05	17.88	17.88	17.88	17.88	0
2021-03-04	17.88	17.88	17.88	17.88	0
2021-03-03	17.88	17.88	17.88	17.88	0
2021-03-02	17.88	17.88	17.88	17.88	0
2021-03-01	17.88	17.88	17.88	17.88	0
2021-02-26	17.88	17.88	17.88	17.88	0
2021-02-25	17.88	17.88	17.88	17.88	0
2021-02-24	17.88	17.88	17.88	17.88	0
2021-02-23	17.88	17.88	17.88	17.88	0
2021-02-22	17.88	17.88	17.88	17.88	256
2021-02-19	32.10	32.10	32.10	32.10	0
2021-02-18	32.10	32.10	32.10	32.10	0
2021-02-17	32.10	32.10	32.10	32.10	0
2021-02-16	32.10	32.10	32.10	32.10	0
2021-02-15	32.10	32.10	32.10	32.10	0
2021-02-12	32.10	32.10	32.10	32.10	0
2021-02-11	32.10	32.10	32.10	32.10	0
2021-02-10	32.10	32.10	32.10	32.10	0
2021-02-09	32.10	32.10	32.10	32.10	0
2021-02-08	32.10	32.10	32.10	32.10	0
2021-02-05	32.10	32.10	32.10	32.10	0
2021-02-04	32.10	32.10	32.10	32.10	0
2021-02-03	32.10	32.10	32.10	32.10	0
2021-02-02	32.10	32.10	32.10	32.10	0
2021-02-01	32.10	32.10	32.10	32.10	0
2021-01-29	32.10	32.10	32.10	32.10	0
2021-01-28	32.10	32.10	32.10	32.10	0
2021-01-27	32.10	32.10	32.10	32.10	0
2021-01-26	32.10	32.10	32.10	32.10	0
2021-01-25	32.10	32.10	32.10	32.10	0
2021-01-22	32.10	32.10	32.10	32.10	0
2021-01-21	32.10	32.10	32.10	32.10	0
2021-01-20	32.10	32.10	32.10	32.10	0
2021-01-19	32.10	32.10	32.10	32.10	0
2021-01-18	32.10	32.10	32.10	32.10	0
2021-01-15	32.10	32.10	32.10	32.10	0
2021-01-14	32.10	32.10	32.10	32.10	0
2021-01-13	32.10	32.10	32.10	32.10	0
2021-01-12	32.10	32.10	32.10	32.10	0
2021-01-11	32.10	32.10	32.10	32.10	0
2021-01-08	32.10	32.10	32.10	32.10	0
2021-01-07	32.10	32.10	32.10	32.10	0
2021-01-06	32.10	32.10	32.10	32.10	0
2021-01-05	32.10	32.10	32.10	32.10	0
2021-01-04	32.10	32.10	32.10	32.10	0
2020-12-31	32.10	32.10	32.10	32.10	0
2020-12-30	32.10	32.10	32.10	32.10	0
2020-12-29	32.10	32.10	32.10	32.10	0
2020-12-24	32.10	32.10	32.10	32.10	0
2020-12-23	32.10	32.10	32.10	32.10	0
2020-12-22	32.10	32.10	32.10	32.10	0
2020-12-21	32.10	32.10	32.10	32.10	0
2020-12-18	32.10	32.10	32.10	32.10	0
2020-12-17	32.10	32.10	32.10	32.10	0
2020-12-16	32.10	32.10	32.10	32.10	0
2020-12-15	32.10	32.10	32.10	32.10	0
2020-12-14	32.10	32.10	32.10	32.10	0
2020-12-11	32.10	32.10	32.10	32.10	0
2020-12-10	32.10	32.10	32.10	32.10	0
2020-12-09	32.10	32.10	32.10	32.10	0
2020-12-08	32.10	32.10	32.10	32.10	0
2020-12-07	32.10	32.10	32.10	32.10	0
2020-12-04	32.10	32.10	32.10	32.10	0
2020-12-03	32.10	32.10	32.10	32.10	0
2020-12-02	32.10	32.10	32.10	32.10	0
2020-12-01	32.10	32.10	32.10	32.10	0
2020-11-30	32.10	32.10	32.10	32.10	0
2020-11-27	32.10	32.10	32.10	32.10	0
2020-11-26	32.10	32.10	32.10	32.10	0
2020-11-25	32.10	32.10	32.10	32.10	0
2020-11-24	32.10	32.10	32.10	32.10	0
2020-11-23	32.10	32.10	32.10	32.10	0
2020-11-20	32.10	32.10	32.10	32.10	0
2020-11-19	32.10	32.10	32.10	32.10	0
2020-11-18	32.10	32.10	32.10	32.10	0
2020-11-17	32.10	32.10	32.10	32.10	0
2020-11-16	32.10	32.10	32.10	32.10	0
2020-11-13	32.10	32.10	32.10	32.10	0
2020-11-12	32.10	32.10	32.10	32.10	0
2020-11-11	32.10	32.10	32.10	32.10	0
2020-11-10	32.10	32.10	32.10	32.10	0
2020-11-09	32.10	32.10	32.10	32.10	0
2020-11-06	32.10	32.10	32.10	32.10	0
2020-11-05	32.10	32.10	32.10	32.10	0
2020-11-04	32.10	32.10	32.10	32.10	0
2020-11-03	32.10	32.10	32.10	32.10	0
2020-11-02	32.10	32.10	32.10	32.10	0
2020-10-30	32.10	32.10	32.10	32.10	0
2020-10-29	32.10	32.10	32.10	32.10	0
2020-10-28	32.10	32.10	32.10	32.10	0
2020-10-27	32.10	32.10	32.10	32.10	0
2020-10-26	32.10	32.10	32.10	32.10	0
2020-10-23	32.10	32.10	32.10	32.10	0
2020-10-22	32.10	32.10	32.10	32.10	0
2020-10-21	32.10	32.10	32.10	32.10	0
2020-10-20	32.10	32.10	32.10	32.10	0
2020-10-19	32.10	32.10	32.10	32.10	0
2020-10-16	32.10	32.10	32.10	32.10	0
2020-10-15	32.10	32.10	32.10	32.10	0
2020-10-14	32.10	32.10	32.10	32.10	0
2020-10-13	32.10	32.10	32.10	32.10	0
2020-10-12	32.10	32.10	32.10	32.10	0
2020-10-09	32.10	32.10	32.10	32.10	0
2020-10-08	32.10	32.10	32.10	32.10	0
2020-10-07	32.10	32.10	32.10	32.10	0
2020-10-06	32.10	32.10	32.10	32.10	0
2020-10-05	32.10	32.10	32.10	32.10	0
2020-10-02	32.10	32.10	32.10	32.10	0
2020-10-01	32.10	32.10	32.10	32.10	0
2020-09-30	32.10	32.10	32.10	32.10	0
2020-09-29	32.10	32.10	32.10	32.10	0
2020-09-28	32.10	32.10	32.10	32.10	0
2020-09-25	32.10	32.10	32.10	32.10	0
2020-09-24	32.10	32.10	32.10	32.10	0
2020-09-23	32.10	32.10	32.10	32.10	0
2020-09-22	32.10	32.10	32.10	32.10	0
2020-09-21	32.10	32.10	32.10	32.10	0
2020-09-18	32.10	32.10	32.10	32.10	0
2020-09-17	32.10	32.10	32.10	32.10	0
2020-09-16	32.10	32.10	32.10	32.10	0
2020-09-15	32.10	32.10	32.10	32.10	0
2020-09-14	32.10	32.10	32.10	32.10	0
2020-09-11	32.10	32.10	32.10	32.10	0
2020-04-03	32.10	32.10	32.10	32.10	0
2020-04-02	32.10	32.10	32.10	32.10	0
2020-04-01	32.10	32.10	32.10	32.10	0

Share	Price	Change
Trinity (TRIN)	53.00	47.22%
Redx Pharma (REDX)	14.50	31.58%
Ra Internation. (RAI)	9.00	20%
Altitude Group (ALT)	36.50	15.87%
Cornish Metals. (CUSN)	11.60	13.17%

Share	Price	Change
Inspiration Hlt (IHC)	18.50	-40.32%
Global Petroleum (GBP)	0.115	-23.33%
Kazera Global (KZG)	0.55	-15.38%
Horizonte Minerals (HZM)	0.35	-14.63%
Intelligent Ultrasound (IUG)	7.60	-13.14%

Share	Price	Volume
Tower Resources (TRP)	0.021	117,431,957
Supply@me Cap (SYME)	0.025	102,228,151
Baron Oil (BOIL)	0.0675	57,752,037
Global Petroleum (GBP)	0.115	57,064,233
Mosman Oil Gas (MSMN)	0.0185	32,874,349