Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nxp Semiconduct Share Price
Nxp Semiconduct Share History

Nxp Semiconduct Share History

Nxp Semiconduct Share Price history. The following table shows end-of-day data 0EDE historical share prices for Nxp Semiconduct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EDE.L
Share Price0EDE.L
Charts0EDE.L
Trades0EDE.L
HistoryCompare
0EDE.L0EDE.L
Share News0EDE.L
RNS0EDE.L
Accounts
Date Open High Low Close Volume
2024-04-30253.27253.27253.27253.272,336
2024-04-29243.41243.41243.41243.4136,033
2024-04-26243.41243.41243.41243.41528
2024-04-25215.75215.75215.75215.752,021
2024-04-24215.75215.75215.75215.75724
2024-04-23215.75215.75215.75215.755,980
2024-04-22215.75215.75215.75215.753,901
2024-04-19221.39221.39221.39221.391,336
2024-04-18221.39221.39221.39221.392,163
2024-04-17234.07234.07234.07234.071,232
2024-04-16234.07234.07234.07234.07877
2024-04-15234.07234.07234.07234.072,433
2024-04-12239.76239.76239.76239.762,610
2024-04-11239.76239.76239.76239.761,318
2024-04-10239.76239.76239.76239.761,384
2024-04-09239.76239.76239.76239.766,358
2024-04-08239.76239.76239.76239.761,103
2024-04-05239.76239.76239.76239.761,589
2024-04-04245.39245.39245.39245.392,458
2024-04-03242.03242.03242.03242.03313
2024-04-02242.03242.03242.03242.031,746
2024-04-01242.03242.03242.03242.030
2024-03-29242.03242.03242.03242.030
2024-03-28242.03242.03242.03242.031,977
2024-03-27242.03242.03242.03242.03889
2024-03-26241.09241.09241.09241.09898
2024-03-25252.00252.00252.00252.001,731
2024-03-22252.00252.00252.00252.001,661
2024-03-21252.00252.00252.00252.005,189
2024-03-20237.04237.04237.04237.042,224
2024-03-19237.04237.04237.04237.04909
2024-03-18237.04237.04237.04237.041,474
2024-03-15238.08238.08238.08238.082,275
2024-03-14245.60245.60245.60245.603,128
2024-03-13250.82250.82250.82250.821,499
2024-03-12253.35253.35253.35253.35789
2024-03-11253.35253.35253.35253.355,244
2024-03-08256.04256.04256.04256.041,001
2024-03-07254.57254.57254.57254.57204,437
2024-03-06254.57254.57254.57254.5712,712
2024-03-05254.57254.57254.57254.57897
2024-03-04254.57254.57254.57254.571,283
2024-03-01239.22239.22239.22239.22821
2024-02-29239.22239.22239.22239.22564
2024-02-28239.22239.22239.22239.22337
2024-02-27239.22239.22239.22239.22487,505
2024-02-26239.22239.22239.22239.221,086
2024-02-23239.22239.22239.22239.22928
2024-02-22239.51239.51239.51239.511,329
2024-02-21231.02231.02231.02231.02635
2024-02-20227.42227.42227.42227.421,590
2024-02-19233.81233.81233.81233.810
2024-02-16233.81233.81233.81233.811,219
2024-02-15233.81233.81233.81233.811,407
2024-02-14233.81233.81233.81233.812,700
2024-02-13233.81233.81233.81233.811,227
2024-02-12240.02240.02240.02240.021,393
2024-02-09220.87220.87220.87220.872,850
2024-02-08220.87220.87220.87220.873,240
2024-02-07220.87220.87220.87220.871,570
2024-02-06222.37222.37222.37222.371,717
2024-02-05211.11211.11211.11211.116,199
2024-02-02211.11211.11211.11211.111,542
2024-02-01211.11211.11211.11211.114,401
2024-01-31211.11211.11211.11211.11592
2024-01-30216.03216.03216.03216.032,122
2024-01-29212.00212.00212.00212.00870
2024-01-26212.00212.00212.00212.001,290
2024-01-25212.00212.00212.00212.004,124
2024-01-24212.00212.00212.00212.001,527
2024-01-23212.00212.00212.00212.001,811
2024-01-22212.00212.00212.00212.004,935
2024-01-19212.00212.00212.00212.001,100
2024-01-18212.00212.00212.00212.001,343
2024-01-17209.23209.23209.23209.23983
2024-01-16209.23209.23209.23209.232,056
2024-01-15208.19208.19208.19208.190
2024-01-12208.50208.50208.50208.50792
2024-01-11210.33210.33210.33210.337,455
2024-01-10210.33210.33210.33210.338,324
2024-01-09210.33210.33210.33210.332,293
2024-01-08210.33210.33210.33210.331,590
2024-01-05206.92206.92206.92206.922,876
2024-01-04230.25230.25230.25230.251,245
2024-01-03230.25230.25230.25230.251,275
2024-01-02230.25230.25230.25230.25762
2024-01-01230.25230.25230.25230.250
2023-12-29230.25230.25230.25230.25688
2023-12-28230.25230.25230.25230.25214
2023-12-27230.25230.25230.25230.25218
2023-12-26227.86227.86227.86227.860
2023-12-25227.86227.86227.86227.860
2023-12-22227.86227.86227.86227.86316
2023-12-21227.07227.07227.07227.07758
2023-12-20205.19205.19205.19205.191,107
2023-12-19205.19205.19205.19205.19835
2023-12-18205.19205.19205.19205.19939
2023-12-15205.19205.19205.19205.191,057
2023-12-14205.19205.19205.19205.192,643
2023-12-13205.19205.19205.19205.19459
2023-12-12205.19205.19205.19205.19136,425
2023-12-11205.19205.19205.19205.19449
2023-12-08205.19205.19205.19205.192,209
2023-12-07205.19205.19205.19205.192,011
2023-12-06205.19205.19205.19205.19847
2023-12-05205.19205.19205.19205.19553
2023-12-04205.19205.19205.19205.192,235
2023-12-01205.19205.19205.19205.191,345
2023-11-30197.99197.99197.99197.99673
2023-11-29197.99197.99197.99197.991,012
2023-11-28197.99197.99197.99197.99808
2023-11-27200.15200.15200.15200.151,259
2023-11-24200.15200.15200.15200.15295
2023-11-23200.15200.15200.15200.150
2023-11-22199.73199.73199.73199.731,388
2023-11-21199.73199.73199.73199.734,427
2023-11-20181.15181.15181.15181.153,053
2023-11-17181.15181.15181.15181.15684
2023-11-16181.15181.15181.15181.152,543
2023-11-15181.15181.15181.15181.153,661
2023-11-14181.15181.15181.15181.152,054
2023-11-13181.15181.15181.15181.151,583
2023-11-10181.15181.15181.15181.15366
2023-11-09181.15181.15181.15181.15611
2023-11-08181.15181.15181.15181.153,881
2023-11-07187.23187.23187.23187.231,954
2023-11-06178.97178.97178.97178.9734,573
2023-11-03178.97178.97178.97178.971,305
2023-11-02170.80170.80170.80170.801,368
2023-11-01170.80170.80170.80170.801,892
2023-10-31170.80170.80170.80170.80606
2023-10-30184.62184.62184.62184.621,228
2023-10-27184.62184.62184.62184.621,516
2023-10-26184.62184.62184.62184.62893
2023-10-25184.62184.62184.62184.621,335
2023-10-24184.62184.62184.62184.621,013
2023-10-23184.62184.62184.62184.62365
2023-10-20184.62184.62184.62184.62622
2023-10-19189.41189.41189.41189.414,102
2023-10-18202.36202.36202.36202.36450
2023-10-17202.36202.36202.36202.36177
2023-10-16202.36202.36202.36202.3656
2023-10-13202.36202.36202.36202.36993
2023-10-12202.60202.60202.60202.60945
2023-10-11202.60202.60202.60202.601,139
2023-10-10202.60202.60202.60202.60592
2023-10-09195.85195.85195.85195.851,227
2023-10-06197.69197.69197.69197.691,101
2023-10-05197.69197.69197.69197.69853
2023-10-04197.69197.69197.69197.69761
2023-10-03197.69197.69197.69197.69234
2023-10-02200.61200.61200.61200.61453
2023-09-29200.61200.61200.61200.611,495
2023-09-28194.99194.99194.99194.99562
2023-09-27194.99194.99194.99194.993,954
2023-09-26196.74196.74196.74196.741,309
2023-09-25196.45196.45196.45196.45283
2023-09-22197.69197.69197.69197.69769
2023-09-21197.69197.69197.69197.69307
2023-09-20197.69197.69197.69197.6972
2023-09-19197.69197.69197.69197.69515
2023-09-18196.86196.86196.86196.86135,895
2023-09-15198.89198.89198.89198.89135,181
2023-09-14203.00203.00203.00203.00583
2023-09-13200.78200.78200.78200.78846
2023-09-12203.55203.55203.55203.55373
2023-09-11207.94207.94207.94207.94658
2023-09-08207.94207.94207.94207.94435
2023-09-07207.94207.94207.94207.94830
2023-09-06207.94207.94207.94207.94405
2023-09-05207.83207.83207.83207.831,035
2023-09-04207.83207.83207.83207.830
2023-09-01207.83207.83207.83207.83475
2023-08-31204.21204.21204.21204.21359
2023-08-30204.21204.21204.21204.21103,154
2023-08-29204.00204.00204.00204.00832
2023-08-28200.62200.62200.62200.620
2023-08-25200.62200.62200.62200.62172
2023-08-24200.62200.62200.62200.621,144
2023-08-23200.62200.62200.62200.621,051
2023-08-22203.75203.75203.75203.758,671
2023-08-21199.14199.14199.14199.14398
2023-08-18195.67195.67195.67195.67269
2023-08-17195.67195.67195.67195.67509
2023-08-16199.21199.21199.21199.21281
2023-08-15202.57202.57202.57202.571,551
2023-08-14217.42217.42217.42217.42143
2023-08-11217.42217.42217.42217.4213,164
2023-08-10217.42217.42217.42217.42419
2023-08-09215.41215.41215.41215.4181
2023-08-08215.41215.41215.41215.417,267
2023-08-07214.97214.97214.97214.971,426
2023-08-04219.04219.04219.04219.046,075
2023-08-03219.04219.04219.04219.04778
2023-08-02219.04219.04219.04219.04331
2023-08-01224.42224.42224.42224.4289
2023-07-31223.82223.82223.82223.822,658
2023-07-28222.77222.77222.77222.77714
2023-07-27216.68216.68216.68216.681,839
2023-07-26216.68216.68216.68216.68445
2023-07-25220.13220.13220.13220.13951
2023-07-24214.29214.29214.29214.2973
2023-07-21214.29214.29214.29214.29363
2023-07-20216.53216.53216.53216.531,184
2023-07-19225.95225.95225.95225.95936
2023-07-18219.90219.90219.90219.901,165
2023-07-17219.90219.90219.90219.90908
2023-07-14212.52212.52212.52212.521,100
2023-07-13212.52212.52212.52212.5215,456
2023-07-12213.52213.52213.52213.52611
2023-07-11208.74208.74208.74208.741,108
2023-07-10208.74208.74208.74208.743,902
2023-07-07201.95201.95201.95201.951,259
2023-07-06201.95201.95201.95201.951,007
2023-07-05204.89204.89204.89204.891,405
2023-07-04204.89204.89204.89204.890
2023-07-03204.89204.89204.89204.891,634
2023-06-30202.23202.23202.23202.2322,305
2023-06-29192.28192.28192.28192.28585
2023-06-28192.28192.28192.28192.28967
2023-06-27192.28192.28192.28192.281,290
2023-06-26193.77193.77193.77193.77342
2023-06-23193.97193.97193.97193.972,545
2023-06-22193.97193.97193.97193.9729,264
2023-06-21193.97193.97193.97193.97971
2023-06-20198.20198.20198.20198.202,122
2023-06-19198.20198.20198.20198.2035
2023-06-16194.04194.04194.04194.0462,418
2023-06-15194.04194.04194.04194.041,403
2023-06-14195.94195.94195.94195.9414,740
2023-06-13192.51192.51192.51192.51919
2023-06-12187.29187.29187.29187.29805
2023-06-09187.50187.50187.50187.50541
2023-06-08189.00189.00189.00189.00926
2023-06-07189.00189.00189.00189.00892
2023-06-06178.08178.08178.08178.08604
2023-06-05178.08178.08178.08178.08368
2023-06-02182.65182.65182.65182.6548,736
2023-06-01167.53167.53167.53167.53256
2023-05-31167.53167.53167.53167.531,145
2023-05-30167.53167.53167.53167.5340,704
2023-05-29167.53167.53167.53167.530
2023-05-26167.53167.53167.53167.53861
2023-05-25167.53167.53167.53167.532,463
2023-05-24167.53167.53167.53167.532,197
2023-05-23176.27176.27176.27176.271,316
2023-05-22175.32175.32175.32175.32688
2023-05-19175.32175.32175.32175.32253
2023-05-18173.58173.58173.58173.58599
2023-05-17168.92168.92168.92168.92175
2023-05-16167.72167.72167.72167.7239
2023-05-15163.35163.35163.35163.35417
2023-05-12164.41164.41164.41164.4112,115
2023-05-11167.24167.24167.24167.24451
2023-05-10167.24167.24167.24167.24331
2023-05-09167.23167.23167.23167.23274
2023-05-08163.96163.96163.96163.960
2023-05-05163.96163.96163.96163.96349
2023-05-04163.96163.96163.96163.96568
2023-05-03170.57170.57170.57170.57498
2023-05-02170.57170.57170.57170.571,132
2023-05-01160.69160.69160.69160.690
2023-04-28160.69160.69160.69160.69910
2023-04-27155.94155.94155.94155.94285
2023-04-26164.24164.24164.24164.24256
2023-04-25168.93168.93168.93168.93232
2023-04-24168.63168.63168.63168.632,131
2023-04-21168.49168.49168.49168.49399
2023-04-20172.32172.32172.32172.32534
2023-04-19172.32172.32172.32172.32392
2023-04-18176.27176.27176.27176.273,062
2023-04-17173.29173.29173.29173.29290
2023-04-14173.29173.29173.29173.296,066
2023-04-13170.34170.34170.34170.34705
2023-04-12171.13171.13171.13171.13474
2023-04-11176.62176.62176.62176.628,691
2023-04-10171.38171.38171.38171.380
2023-04-07171.38171.38171.38171.380
2023-04-06171.38171.38171.38171.38571
2023-04-05173.06173.06173.06173.061,147
2023-04-04182.50182.50182.50182.5010,989
2023-04-03179.86179.86179.86179.86481
2023-03-31182.91182.91182.91182.918,384
2023-03-30182.91182.91182.91182.911,506
2023-03-29175.11175.11175.11175.112,555
2023-03-28172.07172.07172.07172.07745
2023-03-27175.33175.33175.33175.33462
2023-03-24179.17179.17179.17179.171,062
2023-03-23180.32180.32180.32180.324,971
2023-03-22180.32180.32180.32180.32125,316
2023-03-21182.55182.55182.55182.55957
2023-03-20177.87177.87177.87177.87837
2023-03-17179.54179.54179.54179.5499,137
2023-03-16174.62174.62174.62174.621,016
2023-03-15174.62174.62174.62174.62464
2023-03-14178.70178.70178.70178.70246
2023-03-13173.65173.65173.65173.651,469
2023-03-10177.48177.48177.48177.489,282
2023-03-09183.98183.98183.98183.989,334
2023-03-08180.37180.37180.37180.37533
2023-03-07180.37180.37180.37180.37392
2023-03-06178.58178.58178.58178.58348
2023-03-03178.58178.58178.58178.58283
2023-03-02178.58178.58178.58178.581,153
2023-03-01178.58178.58178.58178.583,707
2023-02-28178.58178.58178.58178.58127
2023-02-27178.58178.58178.58178.58321
2023-02-24177.17177.17177.17177.171,296
2023-02-23179.37179.37179.37179.375,728
2023-02-22179.37179.37179.37179.37533
2023-02-21190.80190.80190.80190.80539
2023-02-20190.80190.80190.80190.800
2023-02-17190.80190.80190.80190.80271
2023-02-16193.77193.77193.77193.77852
2023-02-15192.70192.70192.70192.705,830
2023-02-14186.83186.83186.83186.83228
2023-02-13186.83186.83186.83186.83785
2023-02-10190.70190.70190.70190.70595
2023-02-09190.70190.70190.70190.70623
2023-02-08189.51189.51189.51189.5149
2023-02-07190.28190.28190.28190.28323
2023-02-06188.22188.22188.22188.221,085
2023-02-03196.73196.73196.73196.73658
2023-02-02196.55196.55196.55196.551,258
2023-02-01189.16189.16189.16189.161,035
2023-01-31183.43183.43183.43183.43579
2023-01-30181.76181.76181.76181.7642
2023-01-27181.33181.33181.33181.332,021
2023-01-26177.40177.40177.40177.40442
2023-01-25171.54171.54171.54171.5470
2023-01-24172.83172.83172.83172.83517
2023-01-23175.43175.43175.43175.43379
2023-01-20166.18166.18166.18166.181,767
2023-01-19167.94167.94167.94167.94219
2023-01-18172.09172.09172.09172.091,133
2023-01-17169.12169.12169.12169.123,173
2023-01-16170.87170.87170.87170.87240
2023-01-13170.87170.87170.87170.87721
2023-01-12168.91168.91168.91168.91457
2023-01-11162.83162.83162.83162.831,413
2023-01-10162.83162.83162.83162.830
2023-01-09162.83162.83162.83162.831,646
2023-01-06153.51153.51153.51153.5120
2023-01-05157.66157.66157.66157.66281
2023-01-04155.29155.29155.29155.29410
2023-01-03151.70151.70151.70151.700
2023-01-02151.70151.70151.70151.700
2022-12-30151.70151.70151.70151.700
2022-12-29151.70151.70151.70151.70912
2022-12-28151.43151.43151.43151.4343
2022-12-27159.44159.44159.44159.440
2022-12-26159.44159.44159.44159.440
2022-12-23159.44159.44159.44159.4420
2022-12-22159.44159.44159.44159.44106
2022-12-21163.72163.72163.72163.721,680
2022-12-20163.72163.72163.72163.72155
2022-12-19163.72163.72163.72163.72404
2022-12-16163.58163.58163.58163.5837
2022-12-15173.40173.40173.40173.401,006
2022-12-14173.40173.40173.40173.4088
2022-12-13172.63172.63172.63172.63382
2022-12-12166.09166.09166.09166.093,789
2022-12-09166.09166.09166.09166.09228
2022-12-08166.09166.09166.09166.090
2022-12-07166.09166.09166.09166.090
2022-12-06166.09166.09166.09166.09205
2022-12-05171.10171.10171.10171.101,580
2022-12-02173.44173.44173.44173.44346
2022-12-01175.38175.38175.38175.38444
2022-11-30162.91162.91162.91162.9111
2022-11-29175.42175.42175.42175.420
2022-11-28175.42175.42175.42175.420
2022-11-25175.42175.42175.42175.42102
2022-11-24176.45176.45176.45176.450
2022-11-23176.45176.45176.45176.4551
2022-11-22168.50168.50168.50168.505,451
2022-11-21169.77169.77169.77169.7759
2022-11-18170.51170.51170.51170.51463
2022-11-17167.52167.52167.52167.5293
2022-11-16167.52167.52167.52167.525,846
2022-11-15174.26174.26174.26174.2628
2022-11-14171.71171.71171.71171.711,080
2022-11-11159.06159.06159.06159.069,932
2022-11-10159.06159.06159.06159.06634
2022-11-09161.55161.55161.55161.5572
2022-11-08162.19162.19162.19162.19437
2022-11-07151.95151.95151.95151.955,799
2022-11-04151.95151.95151.95151.95592
2022-11-03151.95151.95151.95151.956,275
2022-11-02151.95151.95151.95151.95156
2022-11-01146.08146.08146.08146.08485
2022-10-31146.64146.64146.64146.6420,101
2022-10-28146.64146.64146.64146.647,006
2022-10-27148.71148.71148.71148.71347
2022-10-26143.99143.99143.99143.99496
2022-10-25145.39145.39145.39145.39451
2022-10-24141.60141.60141.60141.6077
2022-10-21142.55142.55142.55142.55200
2022-10-20141.47141.47141.47141.47100
2022-10-19141.47141.47141.47141.47280
2022-10-18139.30139.30139.30139.30921
2022-10-17138.83138.83138.83138.83311
2022-10-14140.28140.28140.28140.28456
2022-10-13141.99141.99141.99141.99356
2022-10-12141.99141.99141.99141.996,424
2022-10-11142.16142.16142.16142.165,105
2022-10-10148.20148.20148.20148.2031
2022-10-07153.23153.23153.23153.236,819
2022-10-06156.94156.94156.94156.94355
2022-10-05156.94156.94156.94156.944,223
2022-10-04156.94156.94156.94156.94541
2022-10-03152.04152.04152.04152.04411
2022-09-30152.04152.04152.04152.041,326
2022-09-29156.44156.44156.44156.440
2022-09-28153.61153.61153.61153.61563
2022-09-27153.58153.58153.58153.589,691
2022-09-26149.41149.41149.41149.4113
2022-09-23152.39152.39152.39152.39191
2022-09-22159.17159.17159.17159.179,378
2022-09-21164.59164.59164.59164.595,472
2022-09-20161.84161.84161.84161.8456
2022-09-19159.27159.27159.27159.270
2022-09-16159.27159.27159.27159.27926
2022-09-15158.08158.08158.08158.080
2022-09-14154.89154.89154.89154.8921
2022-09-13161.61161.61161.61161.61276
2022-09-12168.64168.64168.64168.645
2022-09-09165.70165.70165.70165.7095
2022-09-08162.78162.78162.78162.7875
2022-09-07162.86162.86162.86162.8681
2022-09-06160.63160.63160.63160.63106
2022-09-05165.75165.75165.75165.750
2022-09-02165.75165.75165.75165.75927
2022-09-01164.58164.58164.58164.5879
2022-08-31165.72165.72165.72165.720
2022-08-30167.73167.73167.73167.7316
2022-08-29175.23175.23175.23175.230
2022-08-26175.23175.23175.23175.23150
2022-08-25175.23175.23175.23175.2326
2022-08-24171.34171.34171.34171.3460
2022-08-23173.81173.81173.81173.81223
2022-08-22177.37177.37177.37177.37241
2022-08-19183.69183.69183.69183.6982
2022-08-18185.76185.76185.76185.7633
2022-08-17177.87177.87177.87177.87274
2022-08-16186.27186.27186.27186.2734
2022-08-15186.04186.04186.04186.0457
2022-08-12185.67185.67185.67185.6727
2022-08-11182.52182.52182.52182.52183
2022-08-10170.35170.35170.35170.3524
2022-08-09170.35170.35170.35170.35610
2022-08-08182.99182.99182.99182.99300
2022-08-05182.99182.99182.99182.9923
2022-08-04184.41184.41184.41184.4170
2022-08-03186.39186.39186.39186.39125
2022-08-02183.09183.09183.09183.0945
2022-08-01184.43184.43184.43184.43168
2022-07-29179.92179.92179.92179.920
2022-07-28179.92179.92179.92179.92121
2022-07-27175.51175.51175.51175.51100
2022-07-26172.91172.91172.91172.91210
2022-07-25172.91172.91172.91172.9116
2022-07-22175.58175.58175.58175.5826
2022-07-21178.10178.10178.10178.1028
2022-07-20175.58175.58175.58175.5871
2022-07-19167.39167.39167.39167.3981
2022-07-18161.35161.35161.35161.3545
2022-07-15163.23163.23163.23163.23711
2022-07-14153.71153.71153.71153.71358
2022-07-13154.08154.08154.08154.08200
2022-07-12154.08154.08154.08154.084
2022-07-11154.10154.10154.10154.102
2022-07-08152.17152.17152.17152.17400
2022-07-07148.27148.27148.27148.2751
2022-07-06145.19145.19145.19145.193
2022-07-05143.61143.61143.61143.61111
2022-07-04146.11146.11146.11146.110
2022-07-01146.11146.11146.11146.112,564
2022-06-30149.67149.67149.67149.6725
2022-06-29149.67149.67149.67149.6735
2022-06-28158.76158.76158.76158.764
2022-06-27158.76158.76158.76158.76173
2022-06-24158.89158.89158.89158.89146
2022-06-23153.41153.41153.41153.41100
2022-06-22159.48159.48159.48159.48100
2022-06-21161.75161.75161.75161.7565
2022-06-20157.89157.89157.89157.890
2022-06-17160.66160.66160.66160.6628
2022-06-16170.02170.02170.02170.02196
2022-06-15170.02170.02170.02170.025
2022-06-14171.18171.18171.18171.18579
2022-06-13174.65174.65174.65174.6577
2022-06-10183.35183.35183.35183.3571
2022-06-09181.47181.47181.47181.472,730
2022-06-08181.47181.47181.47181.4768
2022-06-07180.01180.01180.01180.01220
2022-06-06182.61182.61182.61182.61160
2022-06-03191.54191.54191.54191.540
2022-06-02191.54191.54191.54191.540
2022-06-01191.54191.54191.54191.54103
2022-05-31192.35192.35192.35192.3512
2022-05-30196.06196.06196.06196.060
2022-05-27197.80197.80197.80197.80329
2022-05-26190.33190.33190.33190.3344
2022-05-25180.28180.28180.28180.28612
2022-05-24178.74178.74178.74178.740
2022-05-23177.21177.21177.21177.2165
2022-05-20176.94176.94176.94176.940
2022-05-19176.94176.94176.94176.94174
2022-05-18184.40184.40184.40184.4040
2022-05-17181.90181.90181.90181.9050
2022-05-16179.73179.73179.73179.735
2022-05-13179.72179.72179.72179.7226
2022-05-12173.37173.37173.37173.37101
2022-05-11173.26173.26173.26173.26150
2022-05-10173.12173.12173.12173.120
2022-05-09172.04172.04172.04172.04394
2022-05-06180.07180.07180.07180.070
2022-05-05180.07180.07180.07180.07131
2022-05-04172.36172.36172.36172.361,474
2022-05-03172.36172.36172.36172.3665
2022-05-02177.23177.23177.23177.230
2022-04-29177.23177.23177.23177.2342
2022-04-28170.76170.76170.76170.769
2022-04-27170.05170.05170.05170.0510
2022-04-26170.57170.57170.57170.574
2022-04-25172.25172.25172.25172.2571
2022-04-22180.31180.31180.31180.310
2022-04-21180.31180.31180.31180.31100
2022-04-20180.77180.77180.77180.771,311
2022-04-19173.14173.14173.14173.1454
2022-04-18168.92168.92168.92168.920
2022-04-15168.92168.92168.92168.920
2022-04-14168.92168.92168.92168.9217,568
2022-04-13168.92168.92168.92168.92109
2022-04-12168.69168.69168.69168.6936
2022-04-11165.01165.01165.01165.01108
2022-04-08169.34169.34169.34169.3420
2022-04-07173.74173.74173.74173.74187
2022-04-06174.51174.51174.51174.51529
2022-04-05174.57174.57174.57174.57167
2022-04-04182.79182.79182.79182.7924
2022-04-01187.08187.08187.08187.080
2022-03-31187.30187.30187.30187.30109
2022-03-30191.09191.09191.09191.0920
2022-03-29186.92186.92186.92186.920
2022-03-28188.57188.57188.57188.5714
2022-03-25188.25188.25188.25188.25441
2022-03-24186.18186.18186.18186.1826
2022-03-23189.07189.07189.07189.077
2022-03-22187.63187.63187.63187.6360
2022-03-21189.03189.03189.03189.03112
2022-03-18189.61189.61189.61189.6113
2022-03-17188.39188.39188.39188.39249
2022-03-16185.08185.08185.08185.0896
2022-03-15177.27177.27177.27177.2713
2022-03-14175.48175.48175.48175.4821
2022-03-11180.85180.85180.85180.8584
2022-03-10176.30176.30176.30176.3019
2022-03-09183.35183.35183.35183.3582
2022-03-08174.88174.88174.88174.88370
2022-03-07175.18175.18175.18175.18119
2022-03-04178.61178.61178.61178.615,587
2022-03-03188.09188.09188.09188.093,619
2022-03-02186.58186.58186.58186.58108
2022-03-01186.50186.50186.50186.50269
2022-02-28189.37189.37189.37189.37301
2022-02-25189.56189.56189.56189.5655
2022-02-24184.53184.53184.53184.53280
2022-02-23189.35189.35189.35189.35319
2022-02-22191.24191.24191.24191.2493
2022-02-21186.49186.49186.49186.490
2022-02-18186.49186.49186.49186.49173
2022-02-17192.82192.82192.82192.8238
2022-02-16193.44193.44193.44193.44268
2022-02-15193.44193.44193.44193.44164
2022-02-14188.94188.94188.94188.943,298
2022-02-11197.59197.59197.59197.59395
2022-02-10205.39205.39205.39205.3988
2022-02-09204.79204.79204.79204.79123
2022-02-08199.82199.82199.82199.82307
2022-02-07199.82199.82199.82199.8259
2022-02-04193.38193.38193.38193.38137
2022-02-03201.95201.95201.95201.951,256
2022-02-02208.69208.69208.69208.69318
2022-02-01203.94203.94203.94203.942,430
2022-01-31199.17199.17199.17199.1772
2022-01-28180.86180.86180.86180.8698
2022-01-27201.25201.25201.25201.25103
2022-01-26202.71202.71202.71202.7171
2022-01-25196.21196.21196.21196.21135
2022-01-24193.62193.62193.62193.6285
2022-01-21200.00200.00200.00200.0046
2022-01-20209.02209.02209.02209.02202
2022-01-19212.85212.85212.85212.85233
2022-01-18220.40220.40220.40220.4075
2022-01-17225.29225.29225.29225.290
2022-01-14219.54219.54219.54219.5499
2022-01-13231.26231.26231.26231.26798
2022-01-12227.03227.03227.03227.03215
2022-01-11226.16226.16226.16226.165
2022-01-10216.75216.75216.75216.75259
2022-01-07220.49220.49220.49220.49602
2022-01-06227.38227.38227.38227.38338
2022-01-05231.13231.13231.13231.13138
2022-01-04227.46227.46227.46227.46228
2022-01-03231.85231.85231.85231.850
2021-12-31231.85231.85231.85231.850
2021-12-30231.85231.85231.85231.85340
2021-12-29232.22232.22232.22232.22196
2021-12-28228.36228.36228.36228.360
2021-12-27228.36228.36228.36228.360
2021-12-24228.36228.36228.36228.360
2021-12-23227.71227.71227.71227.71231
2021-12-22223.78223.78223.78223.7844
2021-12-21221.71221.71221.71221.7129
2021-12-20217.48217.48217.48217.48110
2021-12-17219.50219.50219.50219.50141
2021-12-16224.19224.19224.19224.1965
2021-12-15220.27220.27220.27220.2729
2021-12-14220.12220.12220.12220.1241
2021-12-13221.82221.82221.82221.82165
2021-12-10224.43224.43224.43224.4319
2021-12-09226.28226.28226.28226.2860
2021-12-08226.49226.49226.49226.49644
2021-12-07239.38239.38239.38239.38208
2021-12-06218.37218.37218.37218.3713
2021-12-03226.89226.89226.89226.89149
2021-12-02220.80220.80220.80220.80316
2021-12-01232.87232.87232.87232.87199
2021-11-30221.17221.17221.17221.17652
2021-11-29216.41216.41216.41216.411,461
2021-11-26211.08211.08211.08211.0866
2021-11-25221.03221.03221.03221.030
2021-11-24215.96215.96215.96215.9679
2021-11-23217.73217.73217.73217.73357
2021-11-22223.41223.41223.41223.41262
2021-11-19220.93220.93220.93220.93153
2021-11-18218.24218.24218.24218.24168
2021-11-17219.29219.29219.29219.2926,141
2021-11-16215.80215.80215.80215.8037
2021-11-15215.75215.75215.75215.7530
2021-11-12216.44216.44216.44216.4497
2021-11-11222.88222.88222.88222.88225
2021-11-10219.42219.42219.42219.42285
2021-11-09220.15220.15220.15220.1596
2021-11-08221.75221.75221.75221.75266
2021-11-05222.19222.19222.19222.199,165
2021-11-04221.21221.21221.21221.2168
2021-11-03212.98212.98212.98212.983,018
2021-11-02206.18206.18206.18206.18400
2021-11-01206.17206.17206.17206.1712
2021-10-29201.59201.59201.59201.5951
2021-10-28197.01197.01197.01197.01223
2021-10-27194.26194.26194.26194.26529
2021-10-26198.08198.08198.08198.08111
2021-10-25199.81199.81199.81199.8117
2021-10-22202.83202.83202.83202.83260
2021-10-21200.80200.80200.80200.80257
2021-10-20196.95196.95196.95196.952,662
2021-10-19194.45194.45194.45194.45310
2021-10-18187.52187.52187.52187.52675
2021-10-15189.16189.16189.16189.16122
2021-10-14188.45188.45188.45188.45136
2021-10-13187.15187.15187.15187.1555
2021-10-12183.76183.76183.76183.76150
2021-10-11190.06190.06190.06190.0662
2021-10-08191.01191.01191.01191.01689
2021-10-07190.48190.48190.48190.48193
2021-10-06191.41191.41191.41191.4186
2021-10-05191.10191.10191.10191.1070
2021-10-04188.22188.22188.22188.22203
2021-10-01192.18192.18192.18192.181,223
2021-09-30198.49198.49198.49198.4936
2021-09-29201.62201.62201.62201.62205
2021-09-28211.78211.78211.78211.78154
2021-09-27217.39217.39217.39217.39349
2021-09-24216.76216.76216.76216.7650
2021-09-23214.64214.64214.64214.641,144
2021-09-22210.00210.00210.00210.0034
2021-09-21207.37207.37207.37207.37175
2021-09-20201.42201.42201.42201.42175
2021-09-17213.03213.03213.03213.034
2021-09-16212.34212.34212.34212.3458
2021-09-15210.45210.45210.45210.45171
2021-09-14213.54213.54213.54213.5444
2021-09-13214.61214.61214.61214.613,604
2021-09-10214.70214.70214.70214.7022
2021-09-09209.07209.07209.07209.0712,083
2021-09-08210.08210.08210.08210.0836
2021-09-07213.16213.16213.16213.163,213
2021-09-06213.68213.68213.68213.680
2021-09-03213.59213.59213.59213.59108
2021-09-02210.95210.95210.95210.95126
2021-09-01212.45212.45212.45212.45183
2021-08-31212.57212.57212.57212.57341
2021-08-30221.78221.78221.78221.780
2021-08-27221.78221.78221.78221.7828
2021-08-26220.74220.74220.74220.74286
2021-08-25216.86216.86216.86216.8680
2021-08-24214.53214.53214.53214.53180
2021-08-23207.99207.99207.99207.9916
2021-08-20204.34204.34204.34204.34106
2021-08-19200.97200.97200.97200.97153
2021-08-18207.10207.10207.10207.106
2021-08-17207.89207.89207.89207.89321
2021-08-16213.42213.42213.42213.42138
2021-08-13215.19215.19215.19215.1952
2021-08-12215.79215.79215.79215.79154
2021-08-11215.00215.00215.00215.0090
2021-08-10216.32216.32216.32216.3246
2021-08-09215.65215.65215.65215.65198
2021-08-06213.58213.58213.58213.5852
2021-08-05211.01211.01211.01211.018
2021-08-04212.71212.71212.71212.7189
2021-08-03209.08209.08209.08209.08148
2021-08-02210.88210.88210.88210.88106
2021-07-30204.13204.13204.13204.13109
2021-07-29202.98202.98202.98202.98105
2021-07-28191.44191.44191.44191.44400
2021-07-27191.44191.44191.44191.4462
2021-07-26195.78195.78195.78195.7887
2021-07-23194.31194.31194.31194.3174
2021-07-22194.89194.89194.89194.8970
2021-07-21193.31193.31193.31193.31100
2021-07-20190.19190.19190.19190.19147
2021-07-19188.29188.29188.29188.2936
2021-07-16195.51195.51195.51195.511
2021-07-15195.16195.16195.16195.16173
2021-07-14202.47202.47202.47202.4716
2021-07-13204.89204.89204.89204.89202
2021-07-12201.87201.87201.87201.8742
2021-07-09198.93198.93198.93198.9349
2021-07-08192.55192.55192.55192.5539
2021-07-07201.74201.74201.74201.74110
2021-07-06203.33203.33203.33203.33300
2021-07-05202.73202.73202.73202.730
2021-07-02202.31202.31202.31202.3148
2021-07-01203.24203.24203.24203.24140
2021-06-30205.91205.91205.91205.91103
2021-06-29206.36206.36206.36206.369
2021-06-28204.80204.80204.80204.80171
2021-06-25203.13203.13203.13203.130
2021-06-24203.13203.13203.13203.1377
2021-06-23198.66198.66198.66198.66226
2021-06-22197.98197.98197.98197.9862
2021-06-21195.56195.56195.56195.567,589
2021-06-18196.80196.80196.80196.80510
2021-06-17203.37203.37203.37203.371
2021-06-16203.37203.37203.37203.3757
2021-06-15204.31204.31204.31204.31408
2021-06-14200.16200.16200.16200.1649
2021-06-11201.33201.33201.33201.33572
2021-06-10200.18200.18200.18200.18157
2021-06-09197.95197.95197.95197.95433
2021-06-08199.83199.83199.83199.83268
2021-06-07200.82200.82200.82200.82383
2021-06-04201.16201.16201.16201.16168
2021-06-03205.55205.55205.55205.55130
2021-06-02207.69207.69207.69207.69124
2021-06-01211.15211.15211.15211.153,312
2021-05-28212.90212.90212.90212.90348
2021-05-27207.76207.76207.76207.76105
2021-05-26205.24205.24205.24205.24111
2021-05-25206.23206.23206.23206.2329
2021-05-24203.58203.58203.58203.5873
2021-05-21200.50200.50200.50200.50216
2021-05-20197.69197.69197.69197.6967
2021-05-19190.92190.92190.92190.92122
2021-05-18193.28193.28193.28193.2853
2021-05-17189.66189.66189.66189.66314
2021-05-14190.53190.53190.53190.531,873
2021-05-13185.94185.94185.94185.9490
2021-05-12186.21186.21186.21186.21235
2021-05-11186.72186.72186.72186.72432
2021-05-10192.84192.84192.84192.84709
2021-05-07195.49195.49195.49195.49307
2021-05-06187.01187.01187.01187.0110,094
2021-05-05191.58191.58191.58191.58133
2021-05-04186.80186.80186.80186.80745
2021-04-30196.25196.25196.25196.25244
2021-04-29198.85198.85198.85198.85397
2021-04-28201.62201.62201.62201.62130
2021-04-27202.44202.44202.44202.44144
2021-04-26205.10205.10205.10205.1084
2021-04-23201.35201.35201.35201.3572
2021-04-22200.83200.83200.83200.832,336
2021-04-21198.78198.78198.78198.78123
2021-04-20195.32195.32195.32195.3251
2021-04-19192.55192.55192.55192.55128
2021-04-16199.94199.94199.94199.9469
2021-04-15198.79198.79198.79198.79123
2021-04-14200.50200.50200.50200.506,145
2021-04-13202.25202.25202.25202.2577
2021-04-12205.10205.10205.10205.10153
2021-04-09208.66208.66208.66208.6651
2021-04-08212.14212.14212.14212.141,545
2021-04-07212.49212.49212.49212.49418
2021-04-06213.24213.24213.24213.24111
2021-04-01204.80204.80204.80204.80151
2021-03-31197.52197.52197.52197.5252
2021-03-30196.48196.48196.48196.488
2021-03-29192.64192.64192.64192.64162
2021-03-26195.11195.11195.11195.11103
2021-03-25184.21184.21184.21184.21141
2021-03-24191.77191.77191.77191.7768
2021-03-23193.85193.85193.85193.85121
2021-03-22200.98200.98200.98200.983,315
2021-03-19200.34200.34200.34200.34954
2021-03-18208.09208.09208.09208.09255
2021-03-17205.48205.48205.48205.48114
2021-03-16203.71203.71203.71203.71337
2021-03-15197.72197.72197.72197.723,314
2021-03-12186.24186.24186.24186.24457
2021-03-11188.46188.46188.46188.46300
2021-03-10184.04184.04184.04184.0417
2021-03-09178.90178.90178.90178.9072
2021-03-08181.34181.34181.34181.34495
2021-03-05168.92168.92168.92168.92365
2021-03-04169.30169.30169.30169.30133
2021-03-03180.84180.84180.84180.8476
2021-03-02182.57182.57182.57182.57207
2021-03-01186.06186.06186.06186.062,337
2021-02-26182.50182.50182.50182.5087
2021-02-25182.72182.72182.72182.7233,330
2021-02-24178.91178.91178.91178.91326
2021-02-23180.32180.32180.32180.32133
2021-02-22189.40189.40189.40189.40166
2021-02-19189.65189.65189.65189.6556
2021-02-18183.88183.88183.88183.88160
2021-02-17190.21190.21190.21190.21182
2021-02-16194.82194.82194.82194.821,264
2021-02-15194.37194.37194.37194.370
2021-02-12193.89193.89193.89193.89200
2021-02-11194.42194.42194.42194.422,775
2021-02-10184.74184.74184.74184.74255
2021-02-09185.76185.76185.76185.76776
2021-02-08185.02185.02185.02185.02694
2021-02-05181.67181.67181.67181.67134
2021-02-04178.70178.70178.70178.70357
2021-02-03175.55175.55175.55175.55846
2021-02-02174.16174.16174.16174.16120
2021-02-01168.54168.54168.54168.54240
2021-01-29164.20164.20164.20164.20332
2021-01-28163.14163.14163.14163.1499
2021-01-27160.60160.60160.60160.60247
2021-01-26171.85171.85171.85171.85107
2021-01-25173.43173.43173.43173.4388
2021-01-22175.52175.52175.52175.52189
2021-01-21173.96173.96173.96173.9662
2021-01-20174.67174.67174.67174.6741
2021-01-19175.59175.59175.59175.59116
2021-01-18173.43173.43173.43173.430
2021-01-15170.85170.85170.85170.85380
2021-01-14180.35180.35180.35180.35201
2021-01-13177.29177.29177.29177.2967
2021-01-12177.32177.32177.32177.3252
2021-01-11174.68174.68174.68174.68247
2021-01-08177.25177.25177.25177.256,388
2021-01-07175.69175.69175.69175.69255
2021-01-06169.17169.17169.17169.172,573
2021-01-05164.44164.44164.44164.4455
2021-01-04163.72163.72163.72163.7288
2020-12-31158.89158.89158.89158.890
2020-12-30158.89158.89158.89158.898
2020-12-29158.76158.76158.76158.761
2020-12-24157.79157.79157.79157.790
2020-12-23155.59155.59155.59155.5947
2020-12-22157.97157.97157.97157.9716
2020-12-21153.80153.80153.80153.8013,725
2020-12-18156.79156.79156.79156.7910
2020-12-17157.94157.94157.94157.94170
2020-12-16157.53157.53157.53157.5338
2020-12-15157.87157.87157.87157.87128
2020-12-14155.96155.96155.96155.9679
2020-12-11157.18157.18157.18157.1828
2020-12-10160.53160.53160.53160.53210
2020-12-09162.02162.02162.02162.02117
2020-12-08164.83164.83164.83164.8360
2020-12-07165.30165.30165.30165.3015,623
2020-12-04161.75161.75161.75161.753,463
2020-12-03159.67159.67159.67159.67373
2020-12-02159.77159.77159.77159.770
2020-12-01159.77159.77159.77159.77230
2020-11-30158.74158.74158.74158.7448
2020-11-27160.04160.04160.04160.0454
2020-11-26156.76156.76156.76156.760
2020-11-25156.76156.76156.76156.76163
2020-11-24156.62156.62156.62156.62241
2020-11-23153.28153.28153.28153.28196
2020-11-20151.90151.90151.90151.9050
2020-11-19151.91151.91151.91151.91661
2020-11-18148.17148.17148.17148.1781
2020-11-17148.72148.72148.72148.7260
2020-11-16150.37150.37150.37150.37212
2020-11-13146.69146.69146.69146.69133
2020-11-12146.43146.43146.43146.43100
2020-11-11144.22144.22144.22144.2233
2020-11-10141.45141.45141.45141.45185
2020-11-09149.91149.91149.91149.91495
2020-11-06145.36145.36145.36145.3639
2020-11-05142.07142.07142.07142.07305
2020-11-04138.13138.13138.13138.1319
2020-11-03137.29137.29137.29137.292,408
2020-11-02137.70137.70137.70137.709,839
2020-10-30134.28134.28134.28134.28194
2020-10-29134.75134.75134.75134.75122
2020-10-28128.59128.59128.59128.5977
2020-10-27133.07133.07133.07133.07153
2020-10-26133.88133.88133.88133.8831
2020-10-23134.64134.64134.64134.640
2020-10-22136.49136.49136.49136.4948
2020-10-21137.04137.04137.04137.04169
2020-10-20137.10137.10137.10137.106
2020-10-19135.96135.96135.96135.960
2020-10-16135.96135.96135.96135.960
2020-10-15135.96135.96135.96135.965
2020-10-14137.49137.49137.49137.490
2020-10-13141.84141.84141.84141.840
2020-10-12141.90141.90141.90141.9081
2020-10-09140.12140.12140.12140.1210,626
2020-10-08135.83135.83135.83135.8348
2020-10-07133.95133.95133.95133.95176
2020-10-06129.66129.66129.66129.660
2020-10-05129.66129.66129.66129.66208
2020-10-02128.40128.40128.40128.4077
2020-10-01125.97125.97125.97125.970
2020-09-30125.97125.97125.97125.9735
2020-09-29121.55121.55121.55121.550
2020-09-28121.55121.55121.55121.553
2020-09-25118.62118.62118.62118.6220
2020-09-24119.23119.23119.23119.2312
2020-09-23123.08123.08123.08123.0810
2020-09-22123.27123.27123.27123.2710
2020-09-21122.46122.46122.46122.4630
2020-09-18126.75126.75126.75126.750
2020-09-17126.77126.77126.77126.77252
2020-09-16130.19130.19130.19130.1972
2020-09-15126.99126.99126.99126.99155
2020-09-14125.21125.21125.21125.2172
2020-09-11124.67124.67124.67124.674
2020-04-0379.1579.1579.1579.150
2020-04-0279.1579.1579.1579.1593
2020-04-0176.8586.7986.7976.851,983
2020-03-3184.8989.4180.6586.7985
2020-03-3184.8989.4180.6581.240
2020-03-3081.6887.1477.6081.24199
2020-03-3081.6887.1477.6083.59137
2020-03-2881.2983.5981.2983.590
2020-03-2781.2989.1377.2385.3639,052
2020-03-2689.0189.4081.9085.584,096
2020-03-2590.5790.5779.5387.4917
2020-03-2476.6585.8772.8271.2363,498
2020-03-2370.4072.0266.8873.890
2020-03-2098.9498.9477.3871.860
2020-03-1963.6075.6460.4262.9839
2020-03-1870.5292.4466.9979.660
2020-03-1786.41101.3272.9582.39678
2020-03-1686.04102.4378.3290.56288
2020-03-1391.85104.4986.4291.1980
2020-03-12100.62100.6281.00102.820
2020-03-11101.05105.1796.00103.13100
2020-03-10117.30117.3097.97106.0636
2020-03-09105.45115.0197.59112.35667
2020-03-06115.19115.19106.02112.35625
2020-03-05120.92121.07113.96117.93112
2020-03-04116.81122.54110.98120.0530
2020-03-03119.76122.72113.78118.0029
2020-03-02112.43125.68106.82112.80504
2020-02-28115.18125.68103.02115.43640
2020-02-27119.46119.46109.54121.240
2020-02-26120.84121.96114.46123.2136
2020-02-25124.26126.82118.06124.7324
2020-02-24130.47130.47118.36131.87278
2020-02-21135.01135.53127.14131.875
2020-02-20134.92135.70127.16133.66919
2020-02-19133.84137.00127.16136.52188
2020-02-18137.13137.74127.72133.6410,146
2020-02-17140.14140.14133.14138.810
2020-02-14138.75140.82131.82137.789
2020-02-13137.69137.98130.26137.988,705
2020-02-12135.47137.45128.70137.4558
2020-02-11133.12136.36126.48135.94131
2020-02-10132.45132.45124.94131.370
2020-02-07135.36135.36127.54133.73106
2020-02-06134.26135.72127.56134.25210
2020-02-05130.35135.10123.84133.99128
2020-02-04125.34134.16118.80129.45242
2020-02-03126.89128.78120.56126.7498
2020-01-31131.46132.65120.78129.850
2020-01-30132.92132.92123.38129.8535,411
2020-01-29132.70134.09126.08133.1214,786
2020-01-28130.37133.45123.86133.22197
2020-01-27135.46135.46123.14129.64477
2020-01-24136.47140.27129.66136.56129
2020-01-23134.47135.67127.76135.67376
2020-01-22133.93135.19127.24134.9810
2020-01-21133.90134.74126.62133.30292
2020-01-20133.62135.15126.94134.450
2020-01-17134.12134.97127.42133.9031
2020-01-16132.45134.46125.84133.5979,665
2020-01-15132.64132.89125.84132.06150
2020-01-14131.98132.01125.40131.75403
2020-01-13129.66132.03123.18131.37381
2020-01-10129.00130.60122.56129.7484
2020-01-09128.33130.37121.92129.96491
2020-01-08128.05128.62121.36127.84100
2020-01-07126.25129.95119.94128.900
2020-01-06127.34127.34119.56125.61120
2020-01-03126.83129.14120.50127.11237
2020-01-02126.83129.36120.50128.640
2019-12-31127.50127.73121.14127.73100
2019-12-30128.11140.82121.72127.940
2019-12-27128.67134.49122.24129.033,248
2019-12-24128.29134.09121.88129.810
2019-12-23127.59129.05121.22128.6517
2019-12-20125.93126.65119.64126.45410
2019-12-19125.91126.60119.18125.38200
2019-12-18126.01126.01119.16125.3214,788
2019-12-17124.41125.81118.20125.818
2019-12-16123.95125.23117.76124.680
2019-12-13124.17124.90117.98122.64685
2019-12-12121.44125.01115.38124.530
2019-12-11119.00120.18113.06120.16206
2019-12-10117.90120.34111.64120.31275
2019-12-09118.66118.88112.74118.29445
2019-12-06117.10118.19111.26116.970
2019-12-05116.26117.31110.46117.090
2019-12-04114.81117.29108.70117.09149
2019-12-03114.76115.83107.00112.5138
2019-12-02115.53116.34109.76114.978
2019-11-29117.42117.42111.18116.272,095
2019-11-28114.18115.58108.48115.580
2019-11-27116.62117.65110.80117.1031
2019-11-26117.08117.19110.46116.359
2019-11-25115.23118.68109.48118.090
2019-11-22114.39114.78108.68114.4417
2019-11-21114.64115.99108.74113.790
2019-11-20114.79114.80108.26114.8033
2019-11-19116.30117.22109.38114.93406
2019-11-18117.68117.68110.72116.49316
2019-11-15117.11120.52111.26118.1854
2019-11-14119.59119.59112.16117.590
2019-11-13119.96120.00112.44119.781,879
2019-11-12117.85119.79111.96119.78310
2019-11-11116.58117.76110.76117.6026
2019-11-08117.06117.84110.76116.43103
2019-11-07117.17118.94111.28117.880
2019-11-06118.68118.69112.76117.2313
2019-11-05118.77120.40112.84119.036,378
2019-11-04118.49119.40112.58117.1929
2019-11-01116.16116.16110.00115.936,427
2019-10-31116.16116.16108.44114.173,396
2019-10-30116.16116.48109.80115.14251
2019-10-29114.65116.92108.92108.77670
2019-10-28104.25108.7799.04108.772,948
2019-10-25105.88106.41100.50105.210
2019-10-24103.47105.3198.30105.0696
2019-10-23104.16106.2198.96103.3440
2019-10-22110.12110.12104.10109.52300
2019-10-21109.40109.97103.94109.820
2019-10-18109.55109.82103.92109.56419
2019-10-17108.62110.48103.20109.71213
2019-10-16111.97112.14106.14111.211
2019-10-15111.89112.30105.88109.9617
2019-10-14110.61110.61105.08109.9626
2019-10-11108.04110.35102.64109.93206
2019-10-10106.04108.12100.74107.540
2019-10-09104.46106.2399.24105.61173,700
2019-10-08108.16108.1699.26104.78399
2019-10-07109.66109.84104.18108.82562
2019-10-04107.43108.71102.06108.56350
2019-10-03106.52108.1499.90105.80378
2019-10-02108.50108.50102.50107.72256
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.