Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nxp Semiconduct Share Price
Nxp Semiconduct Share Trades

Nxp Semiconduct Share Trades

Nxp Semiconduct share trades.

The following table shows today's trades for Nxp Semiconduct. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0EDE.L
Share Price0EDE.L
Charts0EDE.L
Trades0EDE.L
HistoryCompare
0EDE.L0EDE.L
Share News0EDE.L
RNS0EDE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:47:31 - 01-May-24 248.66 5 Unknown* 0.00 0.00
14:36:18 - 01-May-24 249.70 0 Unknown* 0.00 0.00
14:43:05 - 01-May-24 249.93 0 Unknown* 0.00 0.00
16:10:34 - 01-May-24 248.25 0 Unknown* 0.00 0.00
16:10:34 - 01-May-24 248.11 1 Unknown* 0.00 0.00
14:25:36 - 01-May-24 249.93 0 Unknown* 0.00 0.00
14:23:21 - 01-May-24 248.51 19 Unknown* 0.00 0.00
15:56:27 - 01-May-24 0.00 28 Unknown* 0.00 0.00
14:20:39 - 01-May-24 248.25 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:11 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:00 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:00 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:59 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:01 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:16:02 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:36 - 01-May-24 249.29 0 Unknown* 0.00 0.00
14:15:54 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:49 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:39 - 01-May-24 249.15 0 Unknown* 0.00 0.00
14:15:39 - 01-May-24 249.15 0 Unknown* 0.00 0.00
14:15:39 - 01-May-24 249.15 0 Unknown* 0.00 0.00
14:15:51 - 01-May-24 249.48 0 Unknown* 0.00 0.00
14:15:33 - 01-May-24 249.61 0 Unknown* 0.00 0.00
14:15:33 - 01-May-24 249.61 0 Unknown* 0.00 0.00
14:15:30 - 01-May-24 249.18 0 Unknown* 0.00 0.00
14:15:30 - 01-May-24 249.18 0 Unknown* 0.00 0.00
14:15:32 - 01-May-24 249.61 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:14 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
14:13:15 - 01-May-24 249.01 0 Unknown* 0.00 0.00
15:35:14 - 01-May-24 247.9639 83 Unknown* 0.00 0.00
14:15:13 - 01-May-24 249.57 0 Unknown* 0.00 0.00
14:15:13 - 01-May-24 249.57 0 Unknown* 0.00 0.00
14:15:16 - 01-May-24 249.61 0 Unknown* 0.00 0.00
14:15:16 - 01-May-24 249.61 0 Unknown* 0.00 0.00
14:15:15 - 01-May-24 249.61 0 Unknown* 0.00 0.00
14:09:38 - 01-May-24 249.71 0 Unknown* 0.00 0.00
14:09:38 - 01-May-24 249.71 0 Unknown* 0.00 0.00
14:10:28 - 01-May-24 249.14 0 Unknown* 0.00 0.00
14:10:16 - 01-May-24 249.31 0 Unknown* 0.00 0.00
14:07:10 - 01-May-24 249.65 0 Unknown* 0.00 0.00
14:00:12 - 01-May-24 251.07 0 Unknown* 0.00 0.00
13:56:18 - 01-May-24 250.59 0 Unknown* 0.00 0.00
13:51:38 - 01-May-24 253.74 0 Unknown* 0.00 0.00
15:10:42 - 01-May-24 248.42 100 Unknown* 0.00 0.00
13:52:13 - 01-May-24 253.80 0 Unknown* 0.00 0.00
13:51:40 - 01-May-24 253.69 0 Unknown* 0.00 0.00
13:50:47 - 01-May-24 253.33 5 Unknown* 0.00 0.00
13:49:22 - 01-May-24 252.34 0 Unknown* 0.00 0.00
13:45:04 - 01-May-24 252.00 1 Unknown* 0.00 0.00
13:44:17 - 01-May-24 253.01 0 Unknown* 0.00 0.00
13:44:01 - 01-May-24 252.43 1 Unknown* 0.00 0.00
13:45:04 - 01-May-24 252.00 0 Unknown* 0.00 0.00
13:45:03 - 01-May-24 252.00 25 Unknown* 0.00 0.00
13:45:04 - 01-May-24 252.00 0 Unknown* 0.00 0.00
13:45:04 - 01-May-24 252.00 0 Unknown* 0.00 0.00
14:55:25 - 01-May-24 249.65 400 Unknown* 0.00 0.00
14:53:12 - 01-May-24 248.965 1,900 Unknown* 0.00 0.00
13:39:08 - 01-May-24 253.34 0 Unknown* 0.00 0.00
13:39:09 - 01-May-24 253.34 0 Unknown* 0.00 0.00
13:39:08 - 01-May-24 253.34 0 Unknown* 0.00 0.00
13:34:05 - 01-May-24 253.37 0 Unknown* 0.00 0.00
13:32:50 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:32:50 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:32:50 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:31:38 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:32:19 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:32:19 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:32:19 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:32:19 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:31:38 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:31:38 - 01-May-24 254.63 0 Unknown* 0.00 0.00
13:31:12 - 01-May-24 254.63 0 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.023440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.