Ctac Ord Share History

Ctac Ord Share Price history. The following table shows end-of-day data 0E2F historical share prices for Ctac Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E2F.L
Share Price 0E2F.L
Charts 0E2F.L
Trades 0E2F.L
History Compare
0E2F.L 0E2F.L
Share News 0E2F.L
RNS 0E2F.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	3.32	3.32	3.32	3.32	0
2024-04-25	3.32	3.32	3.32	3.32	135
2024-04-24	3.32	3.32	3.32	3.32	0
2024-04-23	3.32	3.32	3.32	3.32	0
2024-04-22	3.32	3.32	3.32	3.32	0
2024-04-19	3.32	3.32	3.32	3.32	0
2024-04-18	3.32	3.32	3.32	3.32	0
2024-04-17	3.32	3.32	3.32	3.32	0
2024-04-16	3.32	3.32	3.32	3.32	0
2024-04-15	3.32	3.32	3.32	3.32	0
2024-04-12	3.32	3.32	3.32	3.32	0
2024-04-11	3.32	3.32	3.32	3.32	0
2024-04-10	3.32	3.32	3.32	3.32	0
2024-04-09	3.32	3.32	3.32	3.32	0
2024-04-08	3.32	3.32	3.32	3.32	0
2024-04-05	3.32	3.32	3.32	3.32	0
2024-04-04	3.32	3.32	3.32	3.32	0
2024-04-03	3.32	3.32	3.32	3.32	0
2024-04-02	3.32	3.32	3.32	3.32	0
2024-04-01	3.32	3.32	3.32	3.32	0
2024-03-29	3.32	3.32	3.32	3.32	0
2024-03-28	3.32	3.32	3.32	3.32	0
2024-03-27	3.32	3.32	3.32	3.32	0
2024-03-26	3.32	3.32	3.32	3.32	0
2024-03-25	3.32	3.32	3.32	3.32	0
2024-03-22	3.32	3.32	3.32	3.32	0
2024-03-21	3.32	3.32	3.32	3.32	0
2024-03-20	3.32	3.32	3.32	3.32	0
2024-03-19	3.32	3.32	3.32	3.32	0
2024-03-18	3.32	3.32	3.32	3.32	0
2024-03-15	3.32	3.32	3.32	3.32	0
2024-03-14	3.32	3.32	3.32	3.32	0
2024-03-13	3.32	3.32	3.32	3.32	0
2024-03-12	3.32	3.32	3.32	3.32	0
2024-03-11	3.32	3.32	3.32	3.32	0
2024-03-08	3.32	3.32	3.32	3.32	0
2024-03-07	3.32	3.32	3.32	3.32	0
2024-03-06	3.32	3.32	3.32	3.32	0
2024-03-05	3.32	3.32	3.32	3.32	0
2024-03-04	3.32	3.32	3.32	3.32	0
2024-03-01	3.32	3.32	3.32	3.32	0
2024-02-29	3.32	3.32	3.32	3.32	0
2024-02-28	3.32	3.32	3.32	3.32	0
2024-02-27	3.32	3.32	3.32	3.32	0
2024-02-26	3.32	3.32	3.32	3.32	0
2024-02-23	3.32	3.32	3.32	3.32	0
2024-02-22	3.32	3.32	3.32	3.32	0
2024-02-21	3.32	3.32	3.32	3.32	0
2024-02-20	3.32	3.32	3.32	3.32	0
2024-02-19	3.32	3.32	3.32	3.32	0
2024-02-16	3.32	3.32	3.32	3.32	0
2024-02-15	3.32	3.32	3.32	3.32	0
2024-02-14	3.32	3.32	3.32	3.32	0
2024-02-13	3.32	3.32	3.32	3.32	0
2024-02-12	3.32	3.32	3.32	3.32	0
2024-02-09	3.32	3.32	3.32	3.32	0
2024-02-08	3.32	3.32	3.32	3.32	0
2024-02-07	3.32	3.32	3.32	3.32	1,807
2024-02-06	3.31	3.31	3.31	3.31	0
2024-02-05	3.31	3.31	3.31	3.31	0
2024-02-02	3.31	3.31	3.31	3.31	0
2024-02-01	3.31	3.31	3.31	3.31	0
2024-01-31	3.31	3.31	3.31	3.31	0
2024-01-30	3.31	3.31	3.31	3.31	0
2024-01-29	3.31	3.31	3.31	3.31	0
2024-01-26	3.31	3.31	3.31	3.31	0
2024-01-25	3.31	3.31	3.31	3.31	0
2024-01-24	3.31	3.31	3.31	3.31	0
2024-01-23	3.31	3.31	3.31	3.31	0
2024-01-22	3.31	3.31	3.31	3.31	0
2024-01-19	3.31	3.31	3.31	3.31	0
2024-01-18	3.31	3.31	3.31	3.31	0
2024-01-17	3.31	3.31	3.31	3.31	0
2024-01-16	3.31	3.31	3.31	3.31	0
2024-01-15	3.31	3.31	3.31	3.31	0
2024-01-12	3.31	3.31	3.31	3.31	0
2024-01-11	3.31	3.31	3.31	3.31	0
2024-01-10	3.31	3.31	3.31	3.31	0
2024-01-09	3.31	3.31	3.31	3.31	0
2024-01-08	3.31	3.31	3.31	3.31	0
2024-01-05	3.31	3.31	3.31	3.31	0
2024-01-04	3.31	3.31	3.31	3.31	0
2024-01-03	3.31	3.31	3.31	3.31	0
2024-01-02	3.31	3.31	3.31	3.31	0
2024-01-01	3.31	3.31	3.31	3.31	0
2023-12-29	3.31	3.31	3.31	3.31	0
2023-12-28	3.31	3.31	3.31	3.31	0
2023-12-27	3.31	3.31	3.31	3.31	0
2023-12-26	3.31	3.31	3.31	3.31	0
2023-12-25	3.31	3.31	3.31	3.31	0
2023-12-22	3.31	3.31	3.31	3.31	0
2023-12-21	3.31	3.31	3.31	3.31	0
2023-12-20	3.31	3.31	3.31	3.31	0
2023-12-19	3.31	3.31	3.31	3.31	0
2023-12-18	3.31	3.31	3.31	3.31	0
2023-12-15	3.31	3.31	3.31	3.31	0
2023-12-14	3.31	3.31	3.31	3.31	0
2023-12-13	3.31	3.31	3.31	3.31	0
2023-12-12	3.31	3.31	3.31	3.31	1,357
2023-12-11	3.52	3.52	3.52	3.52	0
2023-12-08	3.52	3.52	3.52	3.52	0
2023-12-07	3.52	3.52	3.52	3.52	0
2023-12-06	3.52	3.52	3.52	3.52	0
2023-12-05	3.52	3.52	3.52	3.52	0
2023-12-04	3.52	3.52	3.52	3.52	0
2023-12-01	3.52	3.52	3.52	3.52	0
2023-11-30	3.52	3.52	3.52	3.52	0
2023-11-29	3.52	3.52	3.52	3.52	0
2023-11-28	3.52	3.52	3.52	3.52	0
2023-11-27	3.52	3.52	3.52	3.52	0
2023-11-24	3.52	3.52	3.52	3.52	0
2023-11-23	3.52	3.52	3.52	3.52	0
2023-11-22	3.52	3.52	3.52	3.52	0
2023-11-21	3.52	3.52	3.52	3.52	0
2023-11-20	3.52	3.52	3.52	3.52	0
2023-11-17	3.52	3.52	3.52	3.52	0
2023-11-16	3.52	3.52	3.52	3.52	0
2023-11-15	3.52	3.52	3.52	3.52	0
2023-11-14	3.52	3.52	3.52	3.52	0
2023-11-13	3.52	3.52	3.52	3.52	0
2023-11-10	3.52	3.52	3.52	3.52	0
2023-11-09	3.52	3.52	3.52	3.52	0
2023-11-08	3.52	3.52	3.52	3.52	0
2023-11-07	3.52	3.52	3.52	3.52	0
2023-11-06	3.52	3.52	3.52	3.52	0
2023-11-03	3.52	3.52	3.52	3.52	0
2023-11-02	3.52	3.52	3.52	3.52	0
2023-11-01	3.52	3.52	3.52	3.52	0
2023-10-31	3.52	3.52	3.52	3.52	0
2023-10-30	3.52	3.52	3.52	3.52	0
2023-10-27	3.52	3.52	3.52	3.52	0
2023-10-26	3.52	3.52	3.52	3.52	0
2023-10-25	3.52	3.52	3.52	3.52	0
2023-10-24	3.52	3.52	3.52	3.52	0
2023-10-23	3.52	3.52	3.52	3.52	0
2023-10-20	3.52	3.52	3.52	3.52	0
2023-10-19	3.52	3.52	3.52	3.52	0
2023-10-18	3.52	3.52	3.52	3.52	0
2023-10-17	3.52	3.52	3.52	3.52	0
2023-10-16	3.52	3.52	3.52	3.52	0
2023-10-13	3.52	3.52	3.52	3.52	0
2023-10-12	3.52	3.52	3.52	3.52	0
2023-10-11	3.52	3.52	3.52	3.52	0
2023-10-10	3.52	3.52	3.52	3.52	0
2023-10-09	3.52	3.52	3.52	3.52	0
2023-10-06	3.52	3.52	3.52	3.52	0
2023-10-05	3.52	3.52	3.52	3.52	0
2023-10-04	3.52	3.52	3.52	3.52	0
2023-10-03	3.52	3.52	3.52	3.52	0
2023-10-02	3.52	3.52	3.52	3.52	0
2023-09-29	3.52	3.52	3.52	3.52	0
2023-09-28	3.52	3.52	3.52	3.52	0
2023-09-27	3.52	3.52	3.52	3.52	0
2023-09-26	3.52	3.52	3.52	3.52	0
2023-09-25	3.52	3.52	3.52	3.52	0
2023-09-22	3.52	3.52	3.52	3.52	0
2023-09-21	3.52	3.52	3.52	3.52	0
2023-09-20	3.52	3.52	3.52	3.52	0
2023-09-19	3.52	3.52	3.52	3.52	0
2023-09-18	3.52	3.52	3.52	3.52	0
2023-09-15	3.52	3.52	3.52	3.52	2,010
2023-09-14	3.81	3.81	3.81	3.81	0
2023-09-13	3.81	3.81	3.81	3.81	0
2023-09-12	3.81	3.81	3.81	3.81	0
2023-09-11	3.81	3.81	3.81	3.81	0
2023-09-08	3.81	3.81	3.81	3.81	0
2023-09-07	3.81	3.81	3.81	3.81	0
2023-09-06	3.81	3.81	3.81	3.81	0
2023-09-05	3.81	3.81	3.81	3.81	0
2023-09-04	3.81	3.81	3.81	3.81	0
2023-09-01	3.81	3.81	3.81	3.81	0
2023-08-31	3.81	3.81	3.81	3.81	0
2023-08-30	3.81	3.81	3.81	3.81	0
2023-08-29	3.81	3.81	3.81	3.81	0
2023-08-28	3.81	3.81	3.81	3.81	0
2023-08-25	3.81	3.81	3.81	3.81	0
2023-08-24	3.81	3.81	3.81	3.81	0
2023-08-23	3.81	3.81	3.81	3.81	0
2023-08-22	3.81	3.81	3.81	3.81	0
2023-08-21	3.81	3.81	3.81	3.81	0
2023-08-18	3.81	3.81	3.81	3.81	0
2023-08-17	3.81	3.81	3.81	3.81	0
2023-08-16	3.81	3.81	3.81	3.81	0
2023-08-15	3.81	3.81	3.81	3.81	0
2023-08-14	3.81	3.81	3.81	3.81	0
2023-08-11	3.81	3.81	3.81	3.81	0
2023-08-10	3.81	3.81	3.81	3.81	0
2023-08-09	3.81	3.81	3.81	3.81	0
2023-08-08	3.81	3.81	3.81	3.81	0
2023-08-07	3.81	3.81	3.81	3.81	0
2023-08-04	3.81	3.81	3.81	3.81	0
2023-08-03	3.81	3.81	3.81	3.81	0
2023-08-02	3.81	3.81	3.81	3.81	0
2023-08-01	3.81	3.81	3.81	3.81	0
2023-07-31	3.81	3.81	3.81	3.81	0
2023-07-28	3.81	3.81	3.81	3.81	0
2023-07-27	3.81	3.81	3.81	3.81	0
2023-07-26	3.81	3.81	3.81	3.81	0
2023-07-25	3.81	3.81	3.81	3.81	0
2023-07-24	3.81	3.81	3.81	3.81	0
2023-07-21	3.81	3.81	3.81	3.81	0
2023-07-20	3.81	3.81	3.81	3.81	0
2023-07-19	3.81	3.81	3.81	3.81	0
2023-07-18	3.81	3.81	3.81	3.81	0
2023-07-17	3.81	3.81	3.81	3.81	0
2023-07-14	3.81	3.81	3.81	3.81	0
2023-07-13	3.81	3.81	3.81	3.81	0
2023-07-12	3.81	3.81	3.81	3.81	0
2023-07-11	3.81	3.81	3.81	3.81	0
2023-07-10	3.81	3.81	3.81	3.81	0
2023-07-07	3.81	3.81	3.81	3.81	0
2023-07-06	3.81	3.81	3.81	3.81	0
2023-07-05	3.81	3.81	3.81	3.81	0
2023-07-04	3.81	3.81	3.81	3.81	0
2023-07-03	3.81	3.81	3.81	3.81	0
2023-06-30	3.81	3.81	3.81	3.81	0
2023-06-29	3.81	3.81	3.81	3.81	0
2023-06-28	3.81	3.81	3.81	3.81	0
2023-06-27	3.81	3.81	3.81	3.81	0
2023-06-26	3.81	3.81	3.81	3.81	0
2023-06-23	3.81	3.81	3.81	3.81	0
2023-06-22	3.81	3.81	3.81	3.81	0
2023-06-21	3.81	3.81	3.81	3.81	0
2023-06-20	3.81	3.81	3.81	3.81	0
2023-06-19	3.81	3.81	3.81	3.81	0
2023-06-16	3.81	3.81	3.81	3.81	0
2023-06-15	3.81	3.81	3.81	3.81	0
2023-06-14	3.81	3.81	3.81	3.81	0
2023-06-13	3.81	3.81	3.81	3.81	134
2023-06-12	3.43	3.43	3.43	3.43	0
2023-06-09	3.43	3.43	3.43	3.43	0
2023-06-08	3.43	3.43	3.43	3.43	0
2023-06-07	3.43	3.43	3.43	3.43	0
2023-06-06	3.43	3.43	3.43	3.43	0
2023-06-05	3.43	3.43	3.43	3.43	0
2023-06-02	3.43	3.43	3.43	3.43	0
2023-06-01	3.43	3.43	3.43	3.43	0
2023-05-31	3.43	3.43	3.43	3.43	0
2023-05-30	3.43	3.43	3.43	3.43	0
2023-05-29	3.43	3.43	3.43	3.43	0
2023-05-26	3.43	3.43	3.43	3.43	0
2023-05-25	3.43	3.43	3.43	3.43	0
2023-05-24	3.43	3.43	3.43	3.43	0
2023-05-23	3.43	3.43	3.43	3.43	0
2023-05-22	3.43	3.43	3.43	3.43	0
2023-05-19	3.43	3.43	3.43	3.43	0
2023-05-18	3.43	3.43	3.43	3.43	0
2023-05-17	3.43	3.43	3.43	3.43	0
2023-05-16	3.43	3.43	3.43	3.43	0
2023-05-15	3.43	3.43	3.43	3.43	0
2023-05-12	3.43	3.43	3.43	3.43	0
2023-05-11	3.43	3.43	3.43	3.43	0
2023-05-10	3.43	3.43	3.43	3.43	0
2023-05-09	3.43	3.43	3.43	3.43	0
2023-05-08	3.43	3.43	3.43	3.43	0
2023-05-05	3.43	3.43	3.43	3.43	0
2023-05-04	3.43	3.43	3.43	3.43	0
2023-05-03	3.43	3.43	3.43	3.43	0
2023-05-02	3.43	3.43	3.43	3.43	0
2023-05-01	3.43	3.43	3.43	3.43	0
2023-04-28	3.43	3.43	3.43	3.43	0
2023-04-27	3.43	3.43	3.43	3.43	0
2023-04-26	3.43	3.43	3.43	3.43	0
2023-04-25	3.43	3.43	3.43	3.43	0
2023-04-24	3.43	3.43	3.43	3.43	0
2023-04-21	3.43	3.43	3.43	3.43	0
2023-04-20	3.43	3.43	3.43	3.43	0
2023-04-19	3.43	3.43	3.43	3.43	0
2023-04-18	3.43	3.43	3.43	3.43	0
2023-04-17	3.43	3.43	3.43	3.43	0
2023-04-14	3.43	3.43	3.43	3.43	0
2023-04-13	3.43	3.43	3.43	3.43	0
2023-04-12	3.43	3.43	3.43	3.43	0
2023-04-11	3.43	3.43	3.43	3.43	0
2023-04-10	3.43	3.43	3.43	3.43	0
2023-04-07	3.43	3.43	3.43	3.43	0
2023-04-06	3.43	3.43	3.43	3.43	0
2023-04-05	3.43	3.43	3.43	3.43	0
2023-04-04	3.43	3.43	3.43	3.43	0
2023-04-03	3.43	3.43	3.43	3.43	0
2023-03-31	3.43	3.43	3.43	3.43	0
2023-03-30	3.43	3.43	3.43	3.43	0
2023-03-29	3.43	3.43	3.43	3.43	0
2023-03-28	3.43	3.43	3.43	3.43	0
2023-03-27	3.43	3.43	3.43	3.43	0
2023-03-24	3.43	3.43	3.43	3.43	0
2023-03-23	3.43	3.43	3.43	3.43	0
2023-03-22	3.43	3.43	3.43	3.43	0
2023-03-21	3.43	3.43	3.43	3.43	0
2023-03-20	3.43	3.43	3.43	3.43	0
2023-03-17	3.43	3.43	3.43	3.43	0
2023-03-16	3.43	3.43	3.43	3.43	0
2023-03-15	3.43	3.43	3.43	3.43	0
2023-03-14	3.43	3.43	3.43	3.43	0
2023-03-13	3.43	3.43	3.43	3.43	0
2023-03-10	3.43	3.43	3.43	3.43	0
2023-03-09	3.43	3.43	3.43	3.43	0
2023-03-08	3.43	3.43	3.43	3.43	0
2023-03-07	3.43	3.43	3.43	3.43	0
2023-03-06	3.43	3.43	3.43	3.43	0
2023-03-03	3.43	3.43	3.43	3.43	0
2023-03-02	3.43	3.43	3.43	3.43	0
2023-03-01	3.43	3.43	3.43	3.43	0
2023-02-28	3.43	3.43	3.43	3.43	0
2023-02-27	3.43	3.43	3.43	3.43	0
2023-02-24	3.43	3.43	3.43	3.43	0
2023-02-23	3.43	3.43	3.43	3.43	0
2023-02-22	3.43	3.43	3.43	3.43	0
2023-02-21	3.43	3.43	3.43	3.43	0
2023-02-20	3.43	3.43	3.43	3.43	0
2023-02-17	3.43	3.43	3.43	3.43	0
2023-02-16	3.43	3.43	3.43	3.43	2,434
2023-02-15	3.41	3.41	3.41	3.41	1,639
2023-02-14	3.46	3.46	3.46	3.46	967
2023-02-13	4.16	4.16	4.16	4.16	0
2023-02-10	4.16	4.16	4.16	4.16	0
2023-02-09	4.16	4.16	4.16	4.16	0
2023-02-08	4.16	4.16	4.16	4.16	0
2023-02-07	4.16	4.16	4.16	4.16	0
2023-02-06	4.16	4.16	4.16	4.16	0
2023-02-03	4.16	4.16	4.16	4.16	0
2023-02-02	4.16	4.16	4.16	4.16	0
2023-02-01	4.16	4.16	4.16	4.16	0
2023-01-31	4.16	4.16	4.16	4.16	0
2023-01-30	4.16	4.16	4.16	4.16	0
2023-01-27	4.16	4.16	4.16	4.16	0
2023-01-26	4.16	4.16	4.16	4.16	0
2023-01-25	4.16	4.16	4.16	4.16	0
2023-01-24	4.16	4.16	4.16	4.16	0
2023-01-23	4.16	4.16	4.16	4.16	0
2023-01-20	4.16	4.16	4.16	4.16	0
2023-01-19	4.16	4.16	4.16	4.16	0
2023-01-18	4.16	4.16	4.16	4.16	0
2023-01-17	4.16	4.16	4.16	4.16	0
2023-01-16	4.16	4.16	4.16	4.16	0
2023-01-13	4.16	4.16	4.16	4.16	0
2023-01-12	4.16	4.16	4.16	4.16	0
2023-01-11	4.16	4.16	4.16	4.16	0
2023-01-10	4.16	4.16	4.16	4.16	0
2023-01-09	4.16	4.16	4.16	4.16	0
2023-01-06	4.16	4.16	4.16	4.16	0
2023-01-05	4.16	4.16	4.16	4.16	0
2023-01-04	4.16	4.16	4.16	4.16	0
2023-01-03	4.16	4.16	4.16	4.16	0
2023-01-02	4.16	4.16	4.16	4.16	0
2022-12-30	4.16	4.16	4.16	4.16	0
2022-12-29	4.16	4.16	4.16	4.16	0
2022-12-28	4.16	4.16	4.16	4.16	0
2022-12-27	4.16	4.16	4.16	4.16	0
2022-12-26	4.16	4.16	4.16	4.16	0
2022-12-23	4.16	4.16	4.16	4.16	0
2022-12-22	4.16	4.16	4.16	4.16	0
2022-12-21	4.16	4.16	4.16	4.16	0
2022-12-20	4.16	4.16	4.16	4.16	0
2022-12-19	4.16	4.16	4.16	4.16	0
2022-12-16	4.16	4.16	4.16	4.16	0
2022-12-15	4.16	4.16	4.16	4.16	0
2022-12-14	4.16	4.16	4.16	4.16	0
2022-12-13	4.16	4.16	4.16	4.16	0
2022-12-12	4.16	4.16	4.16	4.16	0
2022-12-09	4.16	4.16	4.16	4.16	0
2022-12-08	4.16	4.16	4.16	4.16	0
2022-12-07	4.16	4.16	4.16	4.16	0
2022-12-06	4.16	4.16	4.16	4.16	0
2022-12-05	4.16	4.16	4.16	4.16	0
2022-12-02	4.16	4.16	4.16	4.16	0
2022-12-01	4.16	4.16	4.16	4.16	0
2022-11-30	4.16	4.16	4.16	4.16	0
2022-11-29	4.16	4.16	4.16	4.16	0
2022-11-28	4.16	4.16	4.16	4.16	0
2022-11-25	4.16	4.16	4.16	4.16	0
2022-11-24	4.16	4.16	4.16	4.16	0
2022-11-23	4.16	4.16	4.16	4.16	0
2022-11-22	4.16	4.16	4.16	4.16	0
2022-11-21	4.16	4.16	4.16	4.16	0
2022-11-18	4.16	4.16	4.16	4.16	0
2022-11-17	4.16	4.16	4.16	4.16	0
2022-11-16	4.16	4.16	4.16	4.16	0
2022-11-15	4.16	4.16	4.16	4.16	0
2022-11-14	4.16	4.16	4.16	4.16	0
2022-11-11	4.16	4.16	4.16	4.16	0
2022-11-10	4.16	4.16	4.16	4.16	0
2022-11-09	4.16	4.16	4.16	4.16	0
2022-11-08	4.16	4.16	4.16	4.16	0
2022-11-07	4.16	4.16	4.16	4.16	0
2022-11-04	4.16	4.16	4.16	4.16	0
2022-11-03	4.16	4.16	4.16	4.16	0
2022-11-02	4.16	4.16	4.16	4.16	0
2022-11-01	4.16	4.16	4.16	4.16	0
2022-10-31	4.16	4.16	4.16	4.16	0
2022-10-28	4.16	4.16	4.16	4.16	0
2022-10-27	4.16	4.16	4.16	4.16	0
2022-10-26	4.16	4.16	4.16	4.16	0
2022-10-25	4.16	4.16	4.16	4.16	0
2022-10-24	4.16	4.16	4.16	4.16	0
2022-10-21	4.16	4.16	4.16	4.16	0
2022-10-20	4.16	4.16	4.16	4.16	0
2022-10-19	4.16	4.16	4.16	4.16	0
2022-10-18	4.16	4.16	4.16	4.16	0
2022-10-17	4.16	4.16	4.16	4.16	0
2022-10-14	4.16	4.16	4.16	4.16	0
2022-10-13	4.16	4.16	4.16	4.16	0
2022-10-12	4.16	4.16	4.16	4.16	0
2022-10-11	4.16	4.16	4.16	4.16	0
2022-10-10	4.16	4.16	4.16	4.16	0
2022-10-07	4.16	4.16	4.16	4.16	0
2022-10-06	4.16	4.16	4.16	4.16	0
2022-10-05	4.16	4.16	4.16	4.16	0
2022-10-04	4.16	4.16	4.16	4.16	0
2022-10-03	4.16	4.16	4.16	4.16	0
2022-09-30	4.16	4.16	4.16	4.16	0
2022-09-29	4.16	4.16	4.16	4.16	0
2022-09-28	4.16	4.16	4.16	4.16	0
2022-09-27	4.16	4.16	4.16	4.16	0
2022-09-26	4.16	4.16	4.16	4.16	0
2022-09-23	4.16	4.16	4.16	4.16	0
2022-09-22	4.16	4.16	4.16	4.16	0
2022-09-21	4.16	4.16	4.16	4.16	0
2022-09-20	4.16	4.16	4.16	4.16	0
2022-09-19	4.16	4.16	4.16	4.16	0
2022-09-16	4.16	4.16	4.16	4.16	0
2022-09-15	4.16	4.16	4.16	4.16	0
2022-09-14	4.16	4.16	4.16	4.16	0
2022-09-13	4.16	4.16	4.16	4.16	0
2022-09-12	4.16	4.16	4.16	4.16	0
2022-09-09	4.16	4.16	4.16	4.16	0
2022-09-08	4.16	4.16	4.16	4.16	0
2022-09-07	4.16	4.16	4.16	4.16	0
2022-09-06	4.16	4.16	4.16	4.16	0
2022-09-05	4.16	4.16	4.16	4.16	0
2022-09-02	4.16	4.16	4.16	4.16	0
2022-09-01	4.16	4.16	4.16	4.16	0
2022-08-31	4.16	4.16	4.16	4.16	0
2022-08-30	4.16	4.16	4.16	4.16	0
2022-08-29	4.16	4.16	4.16	4.16	0
2022-08-26	4.16	4.16	4.16	4.16	0
2022-08-25	4.16	4.16	4.16	4.16	0
2022-08-24	4.16	4.16	4.16	4.16	0
2022-08-23	4.16	4.16	4.16	4.16	0
2022-08-22	4.16	4.16	4.16	4.16	0
2022-08-19	4.16	4.16	4.16	4.16	0
2022-08-18	4.16	4.16	4.16	4.16	0
2022-08-17	4.16	4.16	4.16	4.16	0
2022-08-16	4.16	4.16	4.16	4.16	0
2022-08-15	4.16	4.16	4.16	4.16	0
2022-08-12	4.16	4.16	4.16	4.16	0
2022-08-11	4.16	4.16	4.16	4.16	0
2022-08-10	4.16	4.16	4.16	4.16	0
2022-08-09	4.16	4.16	4.16	4.16	0
2022-08-08	4.16	4.16	4.16	4.16	0
2022-08-05	4.16	4.16	4.16	4.16	0
2022-08-04	4.16	4.16	4.16	4.16	0
2022-08-03	4.16	4.16	4.16	4.16	0
2022-08-02	4.16	4.16	4.16	4.16	0
2022-08-01	4.16	4.16	4.16	4.16	0
2022-07-29	4.16	4.16	4.16	4.16	0
2022-07-28	4.16	4.16	4.16	4.16	0
2022-07-27	4.16	4.16	4.16	4.16	0
2022-07-26	4.16	4.16	4.16	4.16	0
2022-07-25	4.16	4.16	4.16	4.16	0
2022-07-22	4.16	4.16	4.16	4.16	0
2022-07-21	4.16	4.16	4.16	4.16	0
2022-07-20	4.16	4.16	4.16	4.16	0
2022-07-19	4.16	4.16	4.16	4.16	0
2022-07-18	4.16	4.16	4.16	4.16	0
2022-07-15	4.16	4.16	4.16	4.16	0
2022-07-14	4.16	4.16	4.16	4.16	0
2022-07-13	4.16	4.16	4.16	4.16	0
2022-07-12	4.16	4.16	4.16	4.16	0
2022-07-11	4.16	4.16	4.16	4.16	0
2022-07-08	4.16	4.16	4.16	4.16	0
2022-07-07	4.16	4.16	4.16	4.16	0
2022-07-06	4.16	4.16	4.16	4.16	0
2022-07-05	4.16	4.16	4.16	4.16	0
2022-07-04	4.16	4.16	4.16	4.16	0
2022-07-01	4.16	4.16	4.16	4.16	0
2022-06-30	4.16	4.16	4.16	4.16	0
2022-06-29	4.16	4.16	4.16	4.16	0
2022-06-28	4.16	4.16	4.16	4.16	0
2022-06-27	4.16	4.16	4.16	4.16	0
2022-06-24	4.16	4.16	4.16	4.16	0
2022-06-23	4.16	4.16	4.16	4.16	0
2022-06-22	4.16	4.16	4.16	4.16	0
2022-06-21	4.16	4.16	4.16	4.16	0
2022-06-20	4.16	4.16	4.16	4.16	0
2022-06-17	4.16	4.16	4.16	4.16	0
2022-06-16	4.16	4.16	4.16	4.16	0
2022-06-15	4.16	4.16	4.16	4.16	0
2022-06-14	4.16	4.16	4.16	4.16	0
2022-06-13	4.16	4.16	4.16	4.16	0
2022-06-10	4.16	4.16	4.16	4.16	0
2022-06-09	4.16	4.16	4.16	4.16	0
2022-06-08	4.16	4.16	4.16	4.16	0
2022-06-07	4.16	4.16	4.16	4.16	0
2022-06-06	4.16	4.16	4.16	4.16	0
2022-06-03	4.16	4.16	4.16	4.16	0
2022-06-02	4.16	4.16	4.16	4.16	0
2022-06-01	4.16	4.16	4.16	4.16	0
2022-05-31	4.16	4.16	4.16	4.16	0
2022-05-30	4.16	4.16	4.16	4.16	0
2022-05-27	4.16	4.16	4.16	4.16	0
2022-05-26	4.16	4.16	4.16	4.16	0
2022-05-25	4.16	4.16	4.16	4.16	0
2022-05-24	4.16	4.16	4.16	4.16	0
2022-05-23	4.16	4.16	4.16	4.16	0
2022-05-20	4.16	4.16	4.16	4.16	0
2022-05-19	4.16	4.16	4.16	4.16	0
2022-05-18	4.16	4.16	4.16	4.16	0
2022-05-17	4.16	4.16	4.16	4.16	0
2022-05-16	4.16	4.16	4.16	4.16	0
2022-05-13	4.16	4.16	4.16	4.16	0
2022-05-12	4.16	4.16	4.16	4.16	0
2022-05-11	4.16	4.16	4.16	4.16	0
2022-05-10	4.16	4.16	4.16	4.16	0
2022-05-09	4.16	4.16	4.16	4.16	0
2022-05-06	4.16	4.16	4.16	4.16	0
2022-05-05	4.16	4.16	4.16	4.16	0
2022-05-04	4.16	4.16	4.16	4.16	0
2022-05-03	4.16	4.16	4.16	4.16	0
2022-05-02	4.16	4.16	4.16	4.16	0
2022-04-29	4.16	4.16	4.16	4.16	0
2022-04-28	4.16	4.16	4.16	4.16	0
2022-04-27	4.16	4.16	4.16	4.16	0
2022-04-26	4.16	4.16	4.16	4.16	0
2022-04-25	4.16	4.16	4.16	4.16	0
2022-04-22	4.16	4.16	4.16	4.16	0
2022-04-21	4.16	4.16	4.16	4.16	0
2022-04-20	4.16	4.16	4.16	4.16	0
2022-04-19	4.16	4.16	4.16	4.16	0
2022-04-18	4.16	4.16	4.16	4.16	0
2022-04-15	4.16	4.16	4.16	4.16	0
2022-04-14	4.16	4.16	4.16	4.16	0
2022-04-13	4.16	4.16	4.16	4.16	0
2022-04-12	4.16	4.16	4.16	4.16	0
2022-04-11	4.16	4.16	4.16	4.16	0
2022-04-08	4.16	4.16	4.16	4.16	0
2022-04-07	4.16	4.16	4.16	4.16	0
2022-04-06	4.16	4.16	4.16	4.16	0
2022-04-05	4.16	4.16	4.16	4.16	0
2022-04-04	4.16	4.16	4.16	4.16	0
2022-04-01	4.16	4.16	4.16	4.16	0
2022-03-31	4.16	4.16	4.16	4.16	0
2022-03-30	4.16	4.16	4.16	4.16	0
2022-03-29	4.16	4.16	4.16	4.16	0
2022-03-28	4.16	4.16	4.16	4.16	0
2022-03-25	4.16	4.16	4.16	4.16	0
2022-03-24	4.16	4.16	4.16	4.16	0
2022-03-23	4.16	4.16	4.16	4.16	0
2022-03-22	4.16	4.16	4.16	4.16	0
2022-03-21	4.16	4.16	4.16	4.16	0
2022-03-18	4.16	4.16	4.16	4.16	0
2022-03-17	4.16	4.16	4.16	4.16	0
2022-03-16	4.16	4.16	4.16	4.16	0
2022-03-15	4.16	4.16	4.16	4.16	0
2022-03-14	4.16	4.16	4.16	4.16	0
2022-03-11	4.16	4.16	4.16	4.16	0
2022-03-10	4.16	4.16	4.16	4.16	0
2022-03-09	4.16	4.16	4.16	4.16	0
2022-03-08	4.16	4.16	4.16	4.16	0
2022-03-07	4.16	4.16	4.16	4.16	0
2022-03-04	4.16	4.16	4.16	4.16	0
2022-03-03	4.16	4.16	4.16	4.16	0
2022-03-02	4.16	4.16	4.16	4.16	0
2022-03-01	4.16	4.16	4.16	4.16	0
2022-02-28	4.16	4.16	4.16	4.16	0
2022-02-25	4.16	4.16	4.16	4.16	0
2022-02-24	4.16	4.16	4.16	4.16	0
2022-02-23	4.16	4.16	4.16	4.16	0
2022-02-22	4.16	4.16	4.16	4.16	0
2022-02-21	4.16	4.16	4.16	4.16	0
2022-02-18	4.16	4.16	4.16	4.16	0
2022-02-17	4.16	4.16	4.16	4.16	0
2022-02-16	4.16	4.16	4.16	4.16	0
2022-02-15	4.16	4.16	4.16	4.16	0
2022-02-14	4.16	4.16	4.16	4.16	0
2022-02-11	4.16	4.16	4.16	4.16	0
2022-02-10	4.16	4.16	4.16	4.16	0
2022-02-09	4.16	4.16	4.16	4.16	0
2022-02-08	4.16	4.16	4.16	4.16	0
2022-02-07	4.16	4.16	4.16	4.16	0
2022-02-04	4.16	4.16	4.16	4.16	0
2022-02-03	4.16	4.16	4.16	4.16	980
2022-02-02	4.27	4.27	4.27	4.27	0
2022-02-01	4.27	4.27	4.27	4.27	0
2022-01-31	4.27	4.27	4.27	4.27	0
2022-01-28	4.27	4.27	4.27	4.27	0
2022-01-27	4.27	4.27	4.27	4.27	0
2022-01-26	4.27	4.27	4.27	4.27	0
2022-01-25	4.27	4.27	4.27	4.27	0
2022-01-24	4.27	4.27	4.27	4.27	0
2022-01-21	4.27	4.27	4.27	4.27	0
2022-01-20	4.27	4.27	4.27	4.27	0
2022-01-19	4.27	4.27	4.27	4.27	0
2022-01-18	4.27	4.27	4.27	4.27	0
2022-01-17	4.27	4.27	4.27	4.27	0
2022-01-14	4.27	4.27	4.27	4.27	0
2022-01-13	4.27	4.27	4.27	4.27	0
2022-01-12	4.27	4.27	4.27	4.27	0
2022-01-11	4.27	4.27	4.27	4.27	0
2022-01-10	4.27	4.27	4.27	4.27	0
2022-01-07	4.27	4.27	4.27	4.27	0
2022-01-06	4.27	4.27	4.27	4.27	0
2022-01-05	4.27	4.27	4.27	4.27	0
2022-01-04	4.27	4.27	4.27	4.27	780
2022-01-03	4.28	4.28	4.28	4.28	0
2021-12-31	4.28	4.28	4.28	4.28	0
2021-12-30	4.28	4.28	4.28	4.28	0
2021-12-29	4.28	4.28	4.28	4.28	0
2021-12-28	4.28	4.28	4.28	4.28	0
2021-12-27	4.28	4.28	4.28	4.28	0
2021-12-24	4.28	4.28	4.28	4.28	0
2021-12-23	4.28	4.28	4.28	4.28	0
2021-12-22	4.28	4.28	4.28	4.28	1,967
2021-12-21	4.26	4.26	4.26	4.26	996
2021-12-20	4.19	4.19	4.19	4.19	0
2021-12-17	4.19	4.19	4.19	4.19	303
2021-12-16	4.15	4.15	4.15	4.15	0
2021-12-15	4.15	4.15	4.15	4.15	0
2021-12-14	4.15	4.15	4.15	4.15	0
2021-12-13	4.15	4.15	4.15	4.15	0
2021-12-10	4.15	4.15	4.15	4.15	0
2021-12-09	4.15	4.15	4.15	4.15	0
2021-12-08	4.15	4.15	4.15	4.15	0
2021-12-07	4.15	4.15	4.15	4.15	0
2021-12-06	4.15	4.15	4.15	4.15	0
2021-12-03	4.15	4.15	4.15	4.15	0
2021-12-02	4.15	4.15	4.15	4.15	0
2021-12-01	4.15	4.15	4.15	4.15	0
2021-11-30	4.15	4.15	4.15	4.15	0
2021-11-29	4.15	4.15	4.15	4.15	0
2021-11-26	4.15	4.15	4.15	4.15	0
2021-11-25	4.15	4.15	4.15	4.15	0
2021-11-24	4.15	4.15	4.15	4.15	0
2021-11-23	4.15	4.15	4.15	4.15	0
2021-11-22	4.15	4.15	4.15	4.15	0
2021-11-19	4.15	4.15	4.15	4.15	0
2021-11-18	4.15	4.15	4.15	4.15	0
2021-11-17	4.15	4.15	4.15	4.15	0
2021-11-16	4.15	4.15	4.15	4.15	0
2021-11-15	4.15	4.15	4.15	4.15	0
2021-11-12	4.15	4.15	4.15	4.15	0
2021-11-11	4.15	4.15	4.15	4.15	0
2021-11-10	4.15	4.15	4.15	4.15	0
2021-11-09	4.15	4.15	4.15	4.15	0
2021-11-08	4.15	4.15	4.15	4.15	0
2021-11-05	4.15	4.15	4.15	4.15	0
2021-11-04	4.15	4.15	4.15	4.15	0
2021-11-03	4.15	4.15	4.15	4.15	0
2021-11-02	4.15	4.15	4.15	4.15	0
2021-11-01	4.15	4.15	4.15	4.15	0
2021-10-29	4.15	4.15	4.15	4.15	0
2021-10-28	4.15	4.15	4.15	4.15	0
2021-10-27	4.15	4.15	4.15	4.15	0
2021-10-26	4.15	4.15	4.15	4.15	0
2021-10-25	4.15	4.15	4.15	4.15	0
2021-10-22	4.15	4.15	4.15	4.15	0
2021-10-21	4.15	4.15	4.15	4.15	0
2021-10-20	4.15	4.15	4.15	4.15	0
2021-10-19	4.15	4.15	4.15	4.15	0
2021-10-18	4.15	4.15	4.15	4.15	0
2021-10-15	4.15	4.15	4.15	4.15	0
2021-10-14	4.15	4.15	4.15	4.15	0
2021-10-13	4.15	4.15	4.15	4.15	0
2021-10-12	4.15	4.15	4.15	4.15	0
2021-10-11	4.15	4.15	4.15	4.15	0
2021-10-08	4.15	4.15	4.15	4.15	0
2021-10-07	4.15	4.15	4.15	4.15	0
2021-10-06	4.15	4.15	4.15	4.15	0
2021-10-05	4.15	4.15	4.15	4.15	0
2021-10-04	4.15	4.15	4.15	4.15	0
2021-10-01	4.15	4.15	4.15	4.15	0
2021-09-30	4.15	4.15	4.15	4.15	0
2021-09-29	4.15	4.15	4.15	4.15	0
2021-09-28	4.15	4.15	4.15	4.15	0
2021-09-27	4.15	4.15	4.15	4.15	0
2021-09-24	4.15	4.15	4.15	4.15	0
2021-09-23	4.15	4.15	4.15	4.15	0
2021-09-22	4.15	4.15	4.15	4.15	0
2021-09-21	4.15	4.15	4.15	4.15	0
2021-09-20	4.15	4.15	4.15	4.15	0
2021-09-17	4.15	4.15	4.15	4.15	0
2021-09-16	4.15	4.15	4.15	4.15	247
2021-09-15	4.35	4.35	4.35	4.35	0
2021-09-14	4.35	4.35	4.35	4.35	0
2021-09-13	4.35	4.35	4.35	4.35	27
2021-09-10	4.79	4.79	4.79	4.79	0
2021-09-09	4.79	4.79	4.79	4.79	0
2021-09-08	4.79	4.79	4.79	4.79	0
2021-09-07	4.79	4.79	4.79	4.79	0
2021-09-06	4.79	4.79	4.79	4.79	0
2021-09-03	4.79	4.79	4.79	4.79	0
2021-09-02	4.79	4.79	4.79	4.79	0
2021-09-01	4.79	4.79	4.79	4.79	0
2021-08-31	4.79	4.79	4.79	4.79	0
2021-08-30	4.79	4.79	4.79	4.79	0
2021-08-27	4.79	4.79	4.79	4.79	0
2021-08-26	4.79	4.79	4.79	4.79	0
2021-08-25	4.79	4.79	4.79	4.79	0
2021-08-24	4.79	4.79	4.79	4.79	0
2021-08-23	4.79	4.79	4.79	4.79	0
2021-08-20	4.79	4.79	4.79	4.79	0
2021-08-19	4.79	4.79	4.79	4.79	0
2021-08-18	4.79	4.79	4.79	4.79	0
2021-08-17	4.79	4.79	4.79	4.79	0
2021-08-16	4.79	4.79	4.79	4.79	0
2021-08-13	4.79	4.79	4.79	4.79	0
2021-08-12	4.79	4.79	4.79	4.79	0
2021-08-11	4.79	4.79	4.79	4.79	0
2021-08-10	4.79	4.79	4.79	4.79	0
2021-08-09	4.79	4.79	4.79	4.79	0
2021-08-06	4.79	4.79	4.79	4.79	0
2021-08-05	4.79	4.79	4.79	4.79	0
2021-08-04	4.79	4.79	4.79	4.79	247
2021-08-03	4.87	4.87	4.87	4.87	0
2021-08-02	4.87	4.87	4.87	4.87	0
2021-07-30	4.87	4.87	4.87	4.87	0
2021-07-29	4.87	4.87	4.87	4.87	0
2021-07-28	4.87	4.87	4.87	4.87	0
2021-07-27	4.87	4.87	4.87	4.87	0
2021-07-26	4.87	4.87	4.87	4.87	0
2021-07-23	4.87	4.87	4.87	4.87	0
2021-07-22	4.87	4.87	4.87	4.87	0
2021-07-21	4.87	4.87	4.87	4.87	0
2021-07-20	4.87	4.87	4.87	4.87	0
2021-07-19	4.87	4.87	4.87	4.87	0
2021-07-16	4.87	4.87	4.87	4.87	0
2021-07-15	4.87	4.87	4.87	4.87	0
2021-07-14	4.87	4.87	4.87	4.87	0
2021-07-13	4.87	4.87	4.87	4.87	10
2021-07-12	3.99	3.99	3.99	3.99	0
2021-07-09	3.99	3.99	3.99	3.99	0
2021-07-08	3.99	3.99	3.99	3.99	0
2021-07-07	3.99	3.99	3.99	3.99	0
2021-07-06	3.99	3.99	3.99	3.99	0
2021-07-05	3.99	3.99	3.99	3.99	0
2021-07-02	3.99	3.99	3.99	3.99	0
2021-07-01	3.99	3.99	3.99	3.99	0
2021-06-30	3.99	3.99	3.99	3.99	0
2021-06-29	3.99	3.99	3.99	3.99	0
2021-06-28	3.99	3.99	3.99	3.99	0
2021-06-25	3.99	3.99	3.99	3.99	0
2021-06-24	3.99	3.99	3.99	3.99	0
2021-06-23	3.99	3.99	3.99	3.99	0
2021-06-22	3.99	3.99	3.99	3.99	0
2021-06-21	3.99	3.99	3.99	3.99	0
2021-06-18	3.99	3.99	3.99	3.99	0
2021-06-17	3.99	3.99	3.99	3.99	0
2021-06-16	3.99	3.99	3.99	3.99	0
2021-06-15	3.99	3.99	3.99	3.99	0
2021-06-14	3.99	3.99	3.99	3.99	0
2021-06-11	3.99	3.99	3.99	3.99	0
2021-06-10	3.99	3.99	3.99	3.99	0
2021-06-09	3.99	3.99	3.99	3.99	0
2021-06-08	3.99	3.99	3.99	3.99	0
2021-06-07	3.99	3.99	3.99	3.99	0
2021-06-04	3.99	3.99	3.99	3.99	0
2021-06-03	3.99	3.99	3.99	3.99	0
2021-06-02	3.99	3.99	3.99	3.99	0
2021-06-01	3.99	3.99	3.99	3.99	0
2021-05-28	3.99	3.99	3.99	3.99	0
2021-05-27	3.99	3.99	3.99	3.99	0
2021-05-26	3.99	3.99	3.99	3.99	0
2021-05-25	3.99	3.99	3.99	3.99	0
2021-05-24	3.99	3.99	3.99	3.99	0
2021-05-21	3.99	3.99	3.99	3.99	26
2021-05-20	4.18	4.18	4.18	4.18	0
2021-05-19	4.18	4.18	4.18	4.18	0
2021-05-18	4.18	4.18	4.18	4.18	0
2021-05-17	4.18	4.18	4.18	4.18	0
2021-05-14	4.18	4.18	4.18	4.18	0
2021-05-13	4.18	4.18	4.18	4.18	0
2021-05-12	4.18	4.18	4.18	4.18	0
2021-05-11	4.18	4.18	4.18	4.18	26
2021-05-10	4.08	4.08	4.08	4.08	0
2021-05-07	4.08	4.08	4.08	4.08	0
2021-05-06	4.08	4.08	4.08	4.08	0
2021-05-05	4.08	4.08	4.08	4.08	0
2021-05-04	4.08	4.08	4.08	4.08	0
2021-04-30	4.08	4.08	4.08	4.08	0
2021-04-29	4.08	4.08	4.08	4.08	980
2021-04-28	3.73	3.73	3.73	3.73	0
2021-04-27	3.73	3.73	3.73	3.73	0
2021-04-26	3.73	3.73	3.73	3.73	0
2021-04-23	3.73	3.73	3.73	3.73	40,000
2021-04-22	3.73	3.73	3.73	3.73	0
2021-04-21	3.73	3.73	3.73	3.73	0
2021-04-20	3.73	3.73	3.73	3.73	0
2021-04-19	3.73	3.73	3.73	3.73	0
2021-04-16	3.73	3.73	3.73	3.73	0
2021-04-15	3.73	3.73	3.73	3.73	0
2021-04-14	3.73	3.73	3.73	3.73	0
2021-04-13	3.73	3.73	3.73	3.73	0
2021-04-12	3.73	3.73	3.73	3.73	0
2021-04-09	3.73	3.73	3.73	3.73	0
2021-04-08	3.73	3.73	3.73	3.73	0
2021-04-07	3.73	3.73	3.73	3.73	0
2021-04-06	3.73	3.73	3.73	3.73	0
2021-04-01	3.73	3.73	3.73	3.73	0
2021-03-31	3.73	3.73	3.73	3.73	0
2021-03-30	3.73	3.73	3.73	3.73	0
2021-03-29	3.73	3.73	3.73	3.73	0
2021-03-26	3.73	3.73	3.73	3.73	770
2021-03-25	3.08	3.08	3.08	3.08	0
2021-03-24	3.08	3.08	3.08	3.08	0
2021-03-23	3.08	3.08	3.08	3.08	0
2021-03-22	3.08	3.08	3.08	3.08	0
2021-03-19	3.08	3.08	3.08	3.08	0
2021-03-18	3.08	3.08	3.08	3.08	0
2021-03-17	3.08	3.08	3.08	3.08	0
2021-03-16	3.08	3.08	3.08	3.08	0
2021-03-15	3.08	3.08	3.08	3.08	0
2021-03-12	3.08	3.08	3.08	3.08	0
2021-03-11	3.08	3.08	3.08	3.08	0
2021-03-10	3.08	3.08	3.08	3.08	0
2021-03-09	3.08	3.08	3.08	3.08	0
2021-03-08	3.08	3.08	3.08	3.08	200,000
2021-03-05	3.08	3.08	3.08	3.08	0
2021-03-04	3.08	3.08	3.08	3.08	0
2021-03-03	3.08	3.08	3.08	3.08	0
2021-03-02	3.08	3.08	3.08	3.08	0
2021-03-01	3.08	3.08	3.08	3.08	0
2021-02-26	3.08	3.08	3.08	3.08	0
2021-02-25	3.08	3.08	3.08	3.08	0
2021-02-24	3.08	3.08	3.08	3.08	0
2021-02-23	3.08	3.08	3.08	3.08	0
2021-02-22	3.08	3.08	3.08	3.08	0
2021-02-19	3.08	3.08	3.08	3.08	0
2021-02-18	3.08	3.08	3.08	3.08	0
2021-02-17	3.08	3.08	3.08	3.08	0
2021-02-16	3.08	3.08	3.08	3.08	0
2021-02-15	3.08	3.08	3.08	3.08	0
2021-02-12	3.08	3.08	3.08	3.08	1,126
2021-02-11	3.06	3.06	3.06	3.06	2,732
2021-02-10	3.10	3.10	3.10	3.10	737
2021-02-09	3.09	3.09	3.09	3.09	2,692
2021-02-08	3.18	3.18	3.18	3.18	2,986
2021-02-05	3.18	3.18	3.18	3.18	0
2021-02-04	3.18	3.18	3.18	3.18	0
2021-02-03	3.18	3.18	3.18	3.18	33,445
2021-02-02	3.18	3.18	3.18	3.18	0
2021-02-01	3.18	3.18	3.18	3.18	0
2021-01-29	3.18	3.18	3.18	3.18	0
2021-01-28	3.18	3.18	3.18	3.18	0
2021-01-27	3.18	3.18	3.18	3.18	0
2021-01-26	3.14	3.14	3.14	3.14	3,325
2021-01-25	3.14	3.14	3.14	3.14	0
2021-01-22	3.14	3.14	3.14	3.14	0
2021-01-21	3.14	3.14	3.14	3.14	0
2021-01-20	3.14	3.14	3.14	3.14	0
2021-01-19	3.14	3.14	3.14	3.14	0
2021-01-18	3.14	3.14	3.14	3.14	0
2021-01-15	3.14	3.14	3.14	3.14	0
2021-01-14	3.14	3.14	3.14	3.14	0
2021-01-13	2.97	2.97	2.97	2.97	0
2021-01-12	2.97	2.97	2.97	2.97	0
2021-01-11	2.97	2.97	2.97	2.97	0
2021-01-08	2.97	2.97	2.97	2.97	0
2021-01-07	2.97	2.97	2.97	2.97	0
2021-01-06	2.97	2.97	2.97	2.97	134
2021-01-05	2.75	2.75	2.75	2.75	0
2021-01-04	2.75	2.75	2.75	2.75	0
2020-12-31	2.75	2.75	2.75	2.75	0
2020-12-30	2.75	2.75	2.75	2.75	0
2020-12-29	2.75	2.75	2.75	2.75	0
2020-12-24	2.75	2.75	2.75	2.75	0
2020-12-23	2.75	2.75	2.75	2.75	0
2020-12-22	2.75	2.75	2.75	2.75	0
2020-12-21	2.75	2.75	2.75	2.75	0
2020-12-18	2.75	2.75	2.75	2.75	3,000
2020-12-17	2.40	2.40	2.40	2.40	0
2020-12-16	2.40	2.40	2.40	2.40	0
2020-12-15	2.40	2.40	2.40	2.40	0
2020-12-14	2.40	2.40	2.40	2.40	0
2020-12-11	2.40	2.40	2.40	2.40	0
2020-12-10	2.40	2.40	2.40	2.40	0
2020-12-09	2.40	2.40	2.40	2.40	0
2020-12-08	2.40	2.40	2.40	2.40	0
2020-12-07	2.40	2.40	2.40	2.40	0
2020-12-04	2.40	2.40	2.40	2.40	0
2020-12-03	2.40	2.40	2.40	2.40	0
2020-12-02	2.40	2.40	2.40	2.40	0
2020-12-01	2.40	2.40	2.40	2.40	0
2020-11-30	2.40	2.40	2.40	2.40	0
2020-11-27	2.40	2.40	2.40	2.40	0
2020-11-26	2.40	2.40	2.40	2.40	0
2020-11-25	2.40	2.40	2.40	2.40	0
2020-11-24	2.40	2.40	2.40	2.40	65,000
2020-11-23	2.30	2.30	2.30	2.30	0
2020-11-20	2.30	2.30	2.30	2.30	0
2020-11-19	2.30	2.30	2.30	2.30	0
2020-11-18	2.30	2.30	2.30	2.30	0
2020-11-17	2.30	2.30	2.30	2.30	0
2020-11-16	2.30	2.30	2.30	2.30	0
2020-11-13	2.30	2.30	2.30	2.30	0
2020-11-12	2.30	2.30	2.30	2.30	36,525
2020-11-11	1.20	1.20	1.20	1.20	0
2020-11-10	1.20	1.20	1.20	1.20	0
2020-11-09	1.20	1.20	1.20	1.20	0
2020-11-06	1.20	1.20	1.20	1.20	0
2020-11-05	1.20	1.20	1.20	1.20	0
2020-11-04	1.20	1.20	1.20	1.20	0
2020-11-03	1.20	1.20	1.20	1.20	0
2020-11-02	1.20	1.20	1.20	1.20	0
2020-10-30	1.20	1.20	1.20	1.20	0
2020-10-29	1.20	1.20	1.20	1.20	0
2020-10-28	1.20	1.20	1.20	1.20	0
2020-10-27	1.20	1.20	1.20	1.20	0
2020-10-26	1.20	1.20	1.20	1.20	0
2020-10-23	1.20	1.20	1.20	1.20	0
2020-10-22	1.20	1.20	1.20	1.20	0
2020-10-21	1.20	1.20	1.20	1.20	0
2020-10-20	1.20	1.20	1.20	1.20	0
2020-10-19	1.20	1.20	1.20	1.20	0
2020-10-16	1.20	1.20	1.20	1.20	0
2020-10-15	1.20	1.20	1.20	1.20	0
2020-10-14	1.20	1.20	1.20	1.20	0
2020-10-13	1.20	1.20	1.20	1.20	0
2020-10-12	1.20	1.20	1.20	1.20	0
2020-10-09	1.20	1.20	1.20	1.20	0
2020-10-08	1.20	1.20	1.20	1.20	0
2020-10-07	1.20	1.20	1.20	1.20	0
2020-10-06	1.20	1.20	1.20	1.20	0
2020-10-05	1.20	1.20	1.20	1.20	0
2020-10-02	1.20	1.20	1.20	1.20	0
2020-10-01	1.20	1.20	1.20	1.20	0
2020-09-30	1.20	1.20	1.20	1.20	0
2020-09-29	1.20	1.20	1.20	1.20	0
2020-09-28	1.20	1.20	1.20	1.20	0
2020-09-25	1.20	1.20	1.20	1.20	0
2020-09-24	1.20	1.20	1.20	1.20	0
2020-09-23	1.20	1.20	1.20	1.20	0
2020-09-22	1.20	1.20	1.20	1.20	0
2020-09-21	1.20	1.20	1.20	1.20	0
2020-09-18	1.20	1.20	1.20	1.20	0
2020-09-17	1.20	1.20	1.20	1.20	0
2020-09-16	1.20	1.20	1.20	1.20	0
2020-09-15	1.20	1.20	1.20	1.20	0
2020-09-14	1.20	1.20	1.20	1.20	0
2020-09-11	1.20	1.20	1.20	1.20	0
2020-04-03	2.75	2.75	2.75	2.75	0
2020-04-02	2.75	2.75	2.75	2.75	0
2020-04-01	2.75	2.75	2.75	2.75	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150