Dbx Smi Dr 1c E Share History

Dbx Smi Dr 1c E Share Price history. The following table shows end-of-day data 0DZH historical share prices for Dbx Smi Dr 1c E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DZH.L
Share Price 0DZH.L
Charts 0DZH.L
Trades 0DZH.L
History Compare
0DZH.L 0DZH.L
Share News 0DZH.L
RNS 0DZH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	138.79	138.79	138.79	138.79	665
2024-04-25	138.79	138.79	138.79	138.79	0
2024-04-24	138.79	138.79	138.79	138.79	345
2024-04-23	138.79	138.79	138.79	138.79	0
2024-04-22	138.79	138.79	138.79	138.79	0
2024-04-19	138.79	138.79	138.79	138.79	0
2024-04-18	138.79	138.79	138.79	138.79	41
2024-04-17	138.79	138.79	138.79	138.79	0
2024-04-16	138.79	138.79	138.79	138.79	0
2024-04-15	138.79	138.79	138.79	138.79	500
2024-04-12	138.79	138.79	138.79	138.79	0
2024-04-11	138.79	138.79	138.79	138.79	324
2024-04-10	140.74	140.74	140.74	140.74	520
2024-04-09	140.74	140.74	140.74	140.74	0
2024-04-08	140.74	140.74	140.74	140.74	0
2024-04-05	140.74	140.74	140.74	140.74	0
2024-04-04	140.74	140.74	140.74	140.74	0
2024-04-03	140.74	140.74	140.74	140.74	0
2024-04-02	140.74	140.74	140.74	140.74	3,479
2024-04-01	141.19	141.19	141.19	141.19	0
2024-03-29	141.19	141.19	141.19	141.19	0
2024-03-28	141.19	141.19	141.19	141.19	320
2024-03-27	141.19	141.19	141.19	141.19	0
2024-03-26	141.19	141.19	141.19	141.19	10
2024-03-25	141.19	141.19	141.19	141.19	815
2024-03-22	140.23	140.23	140.23	140.23	2,760
2024-03-21	140.23	140.23	140.23	140.23	0
2024-03-20	140.23	140.23	140.23	140.23	0
2024-03-19	140.23	140.23	140.23	140.23	2,546
2024-03-18	141.86	141.86	141.86	141.86	0
2024-03-15	141.86	141.86	141.86	141.86	0
2024-03-14	141.86	141.86	141.86	141.86	2,193
2024-03-13	140.43	140.43	140.43	140.43	0
2024-03-12	140.43	140.43	140.43	140.43	325
2024-03-11	140.43	140.43	140.43	140.43	0
2024-03-08	140.43	140.43	140.43	140.43	660
2024-03-07	138.58	138.58	138.58	138.58	215
2024-03-06	138.58	138.58	138.58	138.58	1,250
2024-03-05	137.89	137.89	137.89	137.89	0
2024-03-04	137.89	137.89	137.89	137.89	0
2024-03-01	137.89	137.89	137.89	137.89	36
2024-02-29	137.89	137.89	137.89	137.89	0
2024-02-28	137.89	137.89	137.89	137.89	0
2024-02-27	137.89	137.89	137.89	137.89	0
2024-02-26	137.89	137.89	137.89	137.89	0
2024-02-23	137.89	137.89	137.89	137.89	0
2024-02-22	137.89	137.89	137.89	137.89	340
2024-02-21	137.89	137.89	137.89	137.89	0
2024-02-20	137.89	137.89	137.89	137.89	2,180
2024-02-19	137.24	137.24	137.24	137.24	1,630
2024-02-16	134.64	134.64	134.64	134.64	18
2024-02-15	134.64	134.64	134.64	134.64	140
2024-02-14	134.64	134.64	134.64	134.64	1,135
2024-02-13	135.30	135.30	135.30	135.30	1,399
2024-02-12	134.80	134.80	134.80	134.80	875
2024-02-09	135.62	135.62	135.62	135.62	0
2024-02-08	135.62	135.62	135.62	135.62	550
2024-02-07	135.68	135.68	135.68	135.68	4,580
2024-02-06	135.87	135.87	135.87	135.87	0
2024-02-05	135.87	135.87	135.87	135.87	0
2024-02-02	135.87	135.87	135.87	135.87	7,400
2024-02-01	134.60	134.60	134.60	134.60	0
2024-01-31	134.60	134.60	134.60	134.60	815
2024-01-30	134.60	134.60	134.60	134.60	10,599
2024-01-29	134.60	134.60	134.60	134.60	420
2024-01-26	134.60	134.60	134.60	134.60	6,458
2024-01-25	134.60	134.60	134.60	134.60	0
2024-01-24	134.60	134.60	134.60	134.60	550
2024-01-23	136.00	136.00	136.00	136.00	4,860
2024-01-22	135.20	135.20	135.20	135.20	190
2024-01-19	135.20	135.20	135.20	135.20	251
2024-01-18	135.20	135.20	135.20	135.20	590
2024-01-17	135.20	135.20	135.20	135.20	2,200
2024-01-16	135.20	135.20	135.20	135.20	235
2024-01-15	135.20	135.20	135.20	135.20	3,745
2024-01-12	135.70	135.70	135.70	135.70	0
2024-01-11	135.70	135.70	135.70	135.70	150
2024-01-10	135.70	135.70	135.70	135.70	26,270
2024-01-09	134.64	134.64	134.64	134.64	6,880
2024-01-08	134.64	134.64	134.64	134.64	5,395
2024-01-05	135.03	135.03	135.03	135.03	240
2024-01-04	134.56	134.56	134.56	134.56	3,120
2024-01-03	130.90	130.90	130.90	130.90	0
2024-01-02	130.90	130.90	130.90	130.90	0
2024-01-01	130.90	130.90	130.90	130.90	0
2023-12-29	130.90	130.90	130.90	130.90	0
2023-12-28	130.90	130.90	130.90	130.90	481
2023-12-27	130.90	130.90	130.90	130.90	950
2023-12-26	130.90	130.90	130.90	130.90	0
2023-12-25	130.90	130.90	130.90	130.90	0
2023-12-22	130.90	130.90	130.90	130.90	925
2023-12-21	130.90	130.90	130.90	130.90	11,978
2023-12-20	130.90	130.90	130.90	130.90	7,338
2023-12-19	130.90	130.90	130.90	130.90	23,670
2023-12-18	130.90	130.90	130.90	130.90	1,500
2023-12-15	130.90	130.90	130.90	130.90	1,140
2023-12-14	130.90	130.90	130.90	130.90	17,139
2023-12-13	130.90	130.90	130.90	130.90	10
2023-12-12	130.90	130.90	130.90	130.90	0
2023-12-11	130.90	130.90	130.90	130.90	120,498
2023-12-08	130.90	130.90	130.90	130.90	6,127
2023-12-07	130.90	130.90	130.90	130.90	188,744
2023-12-06	130.90	130.90	130.90	130.90	41,438
2023-12-05	130.90	130.90	130.90	130.90	0
2023-12-04	130.90	130.90	130.90	130.90	0
2023-12-01	130.90	130.90	130.90	130.90	69
2023-11-30	130.90	130.90	130.90	130.90	0
2023-11-29	130.90	130.90	130.90	130.90	0
2023-11-28	130.90	130.90	130.90	130.90	0
2023-11-27	130.90	130.90	130.90	130.90	0
2023-11-24	130.90	130.90	130.90	130.90	314
2023-11-23	130.90	130.90	130.90	130.90	1,168
2023-11-22	130.90	130.90	130.90	130.90	0
2023-11-21	130.90	130.90	130.90	130.90	260
2023-11-20	130.90	130.90	130.90	130.90	360
2023-11-17	130.90	130.90	130.90	130.90	0
2023-11-16	130.90	130.90	130.90	130.90	976
2023-11-15	130.90	130.90	130.90	130.90	0
2023-11-14	130.90	130.90	130.90	130.90	115
2023-11-13	130.90	130.90	130.90	130.90	485
2023-11-10	130.90	130.90	130.90	130.90	15,663
2023-11-09	130.90	130.90	130.90	130.90	7,786
2023-11-08	130.90	130.90	130.90	130.90	0
2023-11-07	130.90	130.90	130.90	130.90	0
2023-11-06	130.90	130.90	130.90	130.90	0
2023-11-03	130.90	130.90	130.90	130.90	0
2023-11-02	130.90	130.90	130.90	130.90	350
2023-11-01	130.90	130.90	130.90	130.90	0
2023-10-31	130.90	130.90	130.90	130.90	300
2023-10-30	130.90	130.90	130.90	130.90	7,329
2023-10-27	130.90	130.90	130.90	130.90	16,862
2023-10-26	130.90	130.90	130.90	130.90	8,430
2023-10-25	130.90	130.90	130.90	130.90	300
2023-10-24	130.90	130.90	130.90	130.90	0
2023-10-23	130.90	130.90	130.90	130.90	0
2023-10-20	130.90	130.90	130.90	130.90	0
2023-10-19	130.90	130.90	130.90	130.90	1,059
2023-10-18	130.90	130.90	130.90	130.90	0
2023-10-17	130.90	130.90	130.90	130.90	11,792
2023-10-16	130.90	130.90	130.90	130.90	0
2023-10-13	130.90	130.90	130.90	130.90	158
2023-10-12	130.90	130.90	130.90	130.90	0
2023-10-11	130.90	130.90	130.90	130.90	910
2023-10-10	130.90	130.90	130.90	130.90	0
2023-10-09	130.90	130.90	130.90	130.90	0
2023-10-06	130.90	130.90	130.90	130.90	2,198
2023-10-05	130.90	130.90	130.90	130.90	0
2023-10-04	130.90	130.90	130.90	130.90	13,500
2023-10-03	136.82	136.82	136.82	136.82	150
2023-10-02	136.82	136.82	136.82	136.82	0
2023-09-29	136.82	136.82	136.82	136.82	0
2023-09-28	136.82	136.82	136.82	136.82	220
2023-09-27	136.82	136.82	136.82	136.82	69,200
2023-09-26	136.82	136.82	136.82	136.82	0
2023-09-25	136.82	136.82	136.82	136.82	0
2023-09-22	136.82	136.82	136.82	136.82	6
2023-09-21	136.82	136.82	136.82	136.82	0
2023-09-20	136.82	136.82	136.82	136.82	20
2023-09-19	136.82	136.82	136.82	136.82	125
2023-09-18	136.82	136.82	136.82	136.82	0
2023-09-15	136.82	136.82	136.82	136.82	210
2023-09-14	135.03	135.03	135.03	135.03	0
2023-09-13	135.03	135.03	135.03	135.03	0
2023-09-12	135.03	135.03	135.03	135.03	0
2023-09-11	135.03	135.03	135.03	135.03	0
2023-09-08	135.03	135.03	135.03	135.03	0
2023-09-07	135.03	135.03	135.03	135.03	0
2023-09-06	135.03	135.03	135.03	135.03	0
2023-09-05	135.03	135.03	135.03	135.03	0
2023-09-04	135.03	135.03	135.03	135.03	0
2023-09-01	135.03	135.03	135.03	135.03	756
2023-08-31	135.03	135.03	135.03	135.03	0
2023-08-30	135.03	135.03	135.03	135.03	0
2023-08-29	135.03	135.03	135.03	135.03	760
2023-08-28	135.03	135.03	135.03	135.03	0
2023-08-25	135.03	135.03	135.03	135.03	0
2023-08-24	135.03	135.03	135.03	135.03	0
2023-08-23	135.03	135.03	135.03	135.03	0
2023-08-22	135.03	135.03	135.03	135.03	0
2023-08-21	135.03	135.03	135.03	135.03	2,250
2023-08-18	135.03	135.03	135.03	135.03	0
2023-08-17	135.03	135.03	135.03	135.03	90
2023-08-16	135.03	135.03	135.03	135.03	0
2023-08-15	135.03	135.03	135.03	135.03	370
2023-08-14	135.03	135.03	135.03	135.03	0
2023-08-11	135.03	135.03	135.03	135.03	2,200
2023-08-10	135.03	135.03	135.03	135.03	0
2023-08-09	135.03	135.03	135.03	135.03	0
2023-08-08	135.03	135.03	135.03	135.03	199
2023-08-07	135.03	135.03	135.03	135.03	0
2023-08-04	135.03	135.03	135.03	135.03	0
2023-08-03	135.03	135.03	135.03	135.03	500
2023-08-02	135.03	135.03	135.03	135.03	0
2023-08-01	135.03	135.03	135.03	135.03	0
2023-07-31	135.03	135.03	135.03	135.03	2,660
2023-07-28	135.03	135.03	135.03	135.03	0
2023-07-27	135.03	135.03	135.03	135.03	0
2023-07-26	135.03	135.03	135.03	135.03	0
2023-07-25	135.03	135.03	135.03	135.03	0
2023-07-24	135.03	135.03	135.03	135.03	0
2023-07-21	135.03	135.03	135.03	135.03	1,180
2023-07-20	136.68	136.68	136.68	136.68	750
2023-07-19	135.95	135.95	135.95	135.95	0
2023-07-18	135.95	135.95	135.95	135.95	0
2023-07-17	135.95	135.95	135.95	135.95	0
2023-07-14	135.95	135.95	135.95	135.95	150
2023-07-13	140.84	140.84	140.84	140.84	1,570
2023-07-12	140.84	140.84	140.84	140.84	370
2023-07-11	140.84	140.84	140.84	140.84	4,738
2023-07-10	140.84	140.84	140.84	140.84	0
2023-07-07	140.84	140.84	140.84	140.84	0
2023-07-06	140.84	140.84	140.84	140.84	5,100
2023-07-05	140.84	140.84	140.84	140.84	0
2023-07-04	140.84	140.84	140.84	140.84	0
2023-07-03	140.84	140.84	140.84	140.84	0
2023-06-30	140.84	140.84	140.84	140.84	0
2023-06-29	140.84	140.84	140.84	140.84	0
2023-06-28	140.84	140.84	140.84	140.84	0
2023-06-27	140.84	140.84	140.84	140.84	0
2023-06-26	140.84	140.84	140.84	140.84	2,815
2023-06-23	140.84	140.84	140.84	140.84	0
2023-06-22	140.84	140.84	140.84	140.84	0
2023-06-21	140.84	140.84	140.84	140.84	6,500
2023-06-20	140.84	140.84	140.84	140.84	0
2023-06-19	140.84	140.84	140.84	140.84	744
2023-06-16	140.84	140.84	140.84	140.84	0
2023-06-15	140.84	140.84	140.84	140.84	7,980
2023-06-14	140.84	140.84	140.84	140.84	0
2023-06-13	140.84	140.84	140.84	140.84	0
2023-06-12	140.84	140.84	140.84	140.84	0
2023-06-09	140.84	140.84	140.84	140.84	2,800
2023-06-08	140.84	140.84	140.84	140.84	2,100
2023-06-07	140.84	140.84	140.84	140.84	716
2023-06-06	140.84	140.84	140.84	140.84	0
2023-06-05	140.84	140.84	140.84	140.84	5,779
2023-06-02	132.48	132.48	132.48	132.48	995
2023-06-01	132.48	132.48	132.48	132.48	0
2023-05-31	132.48	132.48	132.48	132.48	1,300
2023-05-30	132.48	132.48	132.48	132.48	0
2023-05-29	132.48	132.48	132.48	132.48	0
2023-05-26	132.48	132.48	132.48	132.48	0
2023-05-25	132.48	132.48	132.48	132.48	0
2023-05-24	132.48	132.48	132.48	132.48	0
2023-05-23	132.48	132.48	132.48	132.48	0
2023-05-22	132.48	132.48	132.48	132.48	0
2023-05-19	132.48	132.48	132.48	132.48	0
2023-05-18	132.48	132.48	132.48	132.48	0
2023-05-17	132.48	132.48	132.48	132.48	0
2023-05-16	132.48	132.48	132.48	132.48	0
2023-05-15	132.48	132.48	132.48	132.48	14,225
2023-05-12	132.48	132.48	132.48	132.48	810
2023-05-11	132.48	132.48	132.48	132.48	2,100
2023-05-10	132.48	132.48	132.48	132.48	0
2023-05-09	132.48	132.48	132.48	132.48	0
2023-05-08	132.48	132.48	132.48	132.48	0
2023-05-05	132.48	132.48	132.48	132.48	2,354
2023-05-04	132.48	132.48	132.48	132.48	0
2023-05-03	132.48	132.48	132.48	132.48	0
2023-05-02	132.48	132.48	132.48	132.48	315
2023-05-01	132.48	132.48	132.48	132.48	0
2023-04-28	132.48	132.48	132.48	132.48	0
2023-04-27	132.48	132.48	132.48	132.48	0
2023-04-26	132.48	132.48	132.48	132.48	0
2023-04-25	132.48	132.48	132.48	132.48	0
2023-04-24	132.48	132.48	132.48	132.48	0
2023-04-21	132.48	132.48	132.48	132.48	0
2023-04-20	132.48	132.48	132.48	132.48	3,700
2023-04-19	132.48	132.48	132.48	132.48	0
2023-04-18	132.48	132.48	132.48	132.48	0
2023-04-17	132.48	132.48	132.48	132.48	0
2023-04-14	132.48	132.48	132.48	132.48	0
2023-04-13	132.48	132.48	132.48	132.48	3,000
2023-04-12	132.48	132.48	132.48	132.48	0
2023-04-11	132.48	132.48	132.48	132.48	3,870
2023-04-10	132.48	132.48	132.48	132.48	0
2023-04-07	132.48	132.48	132.48	132.48	0
2023-04-06	132.48	132.48	132.48	132.48	0
2023-04-05	132.48	132.48	132.48	132.48	792
2023-04-04	132.48	132.48	132.48	132.48	0
2023-04-03	132.48	132.48	132.48	132.48	963
2023-03-31	132.48	132.48	132.48	132.48	160
2023-03-30	132.48	132.48	132.48	132.48	0
2023-03-29	132.48	132.48	132.48	132.48	1,100
2023-03-28	134.92	134.92	134.92	134.92	101
2023-03-27	134.92	134.92	134.92	134.92	0
2023-03-24	134.92	134.92	134.92	134.92	0
2023-03-23	134.92	134.92	134.92	134.92	0
2023-03-22	134.92	134.92	134.92	134.92	0
2023-03-21	134.92	134.92	134.92	134.92	1,051
2023-03-20	134.92	134.92	134.92	134.92	1,082
2023-03-17	134.92	134.92	134.92	134.92	720
2023-03-16	134.92	134.92	134.92	134.92	0
2023-03-15	134.92	134.92	134.92	134.92	170
2023-03-14	134.92	134.92	134.92	134.92	0
2023-03-13	134.92	134.92	134.92	134.92	3,369
2023-03-10	134.92	134.92	134.92	134.92	0
2023-03-09	134.92	134.92	134.92	134.92	0
2023-03-08	134.92	134.92	134.92	134.92	0
2023-03-07	134.92	134.92	134.92	134.92	0
2023-03-06	134.92	134.92	134.92	134.92	0
2023-03-03	134.92	134.92	134.92	134.92	2,000
2023-03-02	134.92	134.92	134.92	134.92	0
2023-03-01	134.92	134.92	134.92	134.92	0
2023-02-28	134.92	134.92	134.92	134.92	2,251
2023-02-27	134.92	134.92	134.92	134.92	0
2023-02-24	134.92	134.92	134.92	134.92	0
2023-02-23	134.92	134.92	134.92	134.92	800
2023-02-22	134.92	134.92	134.92	134.92	3,765
2023-02-21	134.92	134.92	134.92	134.92	1,218
2023-02-20	134.92	134.92	134.92	134.92	3,740
2023-02-17	134.92	134.92	134.92	134.92	1,860
2023-02-16	134.92	134.92	134.92	134.92	0
2023-02-15	134.92	134.92	134.92	134.92	759
2023-02-14	133.23	133.23	133.23	133.23	3,750
2023-02-13	133.23	133.23	133.23	133.23	7,895
2023-02-10	133.23	133.23	133.23	133.23	770
2023-02-09	133.23	133.23	133.23	133.23	983
2023-02-08	133.23	133.23	133.23	133.23	0
2023-02-07	133.23	133.23	133.23	133.23	0
2023-02-06	133.23	133.23	133.23	133.23	0
2023-02-03	133.23	133.23	133.23	133.23	2,182
2023-02-02	133.23	133.23	133.23	133.23	0
2023-02-01	133.23	133.23	133.23	133.23	0
2023-01-31	133.23	133.23	133.23	133.23	0
2023-01-30	133.23	133.23	133.23	133.23	0
2023-01-27	133.23	133.23	133.23	133.23	0
2023-01-26	133.23	133.23	133.23	133.23	0
2023-01-25	133.23	133.23	133.23	133.23	0
2023-01-24	133.23	133.23	133.23	133.23	0
2023-01-23	133.23	133.23	133.23	133.23	0
2023-01-20	133.23	133.23	133.23	133.23	0
2023-01-19	133.23	133.23	133.23	133.23	0
2023-01-18	133.23	133.23	133.23	133.23	0
2023-01-17	133.23	133.23	133.23	133.23	0
2023-01-16	133.23	133.23	133.23	133.23	40
2023-01-13	133.23	133.23	133.23	133.23	250
2023-01-12	133.23	133.23	133.23	133.23	0
2023-01-11	133.23	133.23	133.23	133.23	0
2023-01-10	133.23	133.23	133.23	133.23	0
2023-01-09	133.23	133.23	133.23	133.23	0
2023-01-06	133.23	133.23	133.23	133.23	0
2023-01-05	133.23	133.23	133.23	133.23	385
2023-01-04	133.23	133.23	133.23	133.23	0
2023-01-03	133.23	133.23	133.23	133.23	215
2023-01-02	133.23	133.23	133.23	133.23	0
2022-12-30	133.23	133.23	133.23	133.23	0
2022-12-29	133.23	133.23	133.23	133.23	0
2022-12-28	133.23	133.23	133.23	133.23	0
2022-12-27	133.23	133.23	133.23	133.23	0
2022-12-26	133.23	133.23	133.23	133.23	0
2022-12-23	133.23	133.23	133.23	133.23	0
2022-12-22	133.23	133.23	133.23	133.23	2,121
2022-12-21	133.23	133.23	133.23	133.23	0
2022-12-20	133.23	133.23	133.23	133.23	4,400
2022-12-19	133.23	133.23	133.23	133.23	0
2022-12-16	133.23	133.23	133.23	133.23	0
2022-12-15	133.23	133.23	133.23	133.23	0
2022-12-14	133.23	133.23	133.23	133.23	1,000
2022-12-13	132.46	132.46	132.46	132.46	0
2022-12-12	132.46	132.46	132.46	132.46	2,120
2022-12-09	132.46	132.46	132.46	132.46	0
2022-12-08	132.46	132.46	132.46	132.46	0
2022-12-07	132.46	132.46	132.46	132.46	13,150
2022-12-06	132.46	132.46	132.46	132.46	0
2022-12-05	132.46	132.46	132.46	132.46	0
2022-12-02	132.46	132.46	132.46	132.46	0
2022-12-01	132.46	132.46	132.46	132.46	0
2022-11-30	132.46	132.46	132.46	132.46	0
2022-11-29	132.46	132.46	132.46	132.46	1,245
2022-11-28	132.46	132.46	132.46	132.46	20,404
2022-11-25	132.46	132.46	132.46	132.46	615
2022-11-24	132.46	132.46	132.46	132.46	340
2022-11-23	132.46	132.46	132.46	132.46	0
2022-11-22	132.46	132.46	132.46	132.46	155
2022-11-21	129.61	129.61	129.61	129.61	0
2022-11-18	129.61	129.61	129.61	129.61	0
2022-11-17	129.61	129.61	129.61	129.61	0
2022-11-16	129.61	129.61	129.61	129.61	0
2022-11-15	129.61	129.61	129.61	129.61	0
2022-11-14	129.61	129.61	129.61	129.61	0
2022-11-11	129.61	129.61	129.61	129.61	0
2022-11-10	129.61	129.61	129.61	129.61	796
2022-11-09	129.61	129.61	129.61	129.61	0
2022-11-08	129.61	129.61	129.61	129.61	0
2022-11-07	129.61	129.61	129.61	129.61	0
2022-11-04	129.61	129.61	129.61	129.61	0
2022-11-03	129.61	129.61	129.61	129.61	0
2022-11-02	129.61	129.61	129.61	129.61	0
2022-11-01	129.61	129.61	129.61	129.61	191
2022-10-31	123.31	123.31	123.31	123.31	2,123
2022-10-28	123.31	123.31	123.31	123.31	0
2022-10-27	123.31	123.31	123.31	123.31	2,000
2022-10-26	123.31	123.31	123.31	123.31	0
2022-10-25	123.31	123.31	123.31	123.31	0
2022-10-24	123.31	123.31	123.31	123.31	0
2022-10-21	123.31	123.31	123.31	123.31	0
2022-10-20	123.31	123.31	123.31	123.31	4,000
2022-10-19	123.31	123.31	123.31	123.31	0
2022-10-18	123.31	123.31	123.31	123.31	0
2022-10-17	123.31	123.31	123.31	123.31	2,100
2022-10-14	123.31	123.31	123.31	123.31	0
2022-10-13	123.31	123.31	123.31	123.31	0
2022-10-12	123.31	123.31	123.31	123.31	1,500
2022-10-11	123.31	123.31	123.31	123.31	0
2022-10-10	123.31	123.31	123.31	123.31	0
2022-10-07	123.31	123.31	123.31	123.31	0
2022-10-06	123.31	123.31	123.31	123.31	320
2022-10-05	123.31	123.31	123.31	123.31	0
2022-10-04	123.31	123.31	123.31	123.31	0
2022-10-03	123.31	123.31	123.31	123.31	2,010
2022-09-30	130.24	130.24	130.24	130.24	1,825
2022-09-29	130.24	130.24	130.24	130.24	1,555
2022-09-28	130.24	130.24	130.24	130.24	3,500
2022-09-27	130.24	130.24	130.24	130.24	0
2022-09-26	130.24	130.24	130.24	130.24	1,530
2022-09-23	130.24	130.24	130.24	130.24	0
2022-09-22	130.24	130.24	130.24	130.24	0
2022-09-21	130.24	130.24	130.24	130.24	0
2022-09-20	130.24	130.24	130.24	130.24	0
2022-09-19	130.24	130.24	130.24	130.24	0
2022-09-16	130.24	130.24	130.24	130.24	7,711
2022-09-15	130.24	130.24	130.24	130.24	0
2022-09-14	130.24	130.24	130.24	130.24	11,134
2022-09-13	130.35	130.35	130.35	130.35	150
2022-09-12	130.35	130.35	130.35	130.35	0
2022-09-09	130.35	130.35	130.35	130.35	0
2022-09-08	130.35	130.35	130.35	130.35	0
2022-09-07	130.35	130.35	130.35	130.35	0
2022-09-06	130.35	130.35	130.35	130.35	1,770
2022-09-05	130.35	130.35	130.35	130.35	0
2022-09-02	130.35	130.35	130.35	130.35	0
2022-09-01	130.35	130.35	130.35	130.35	800
2022-08-31	130.35	130.35	130.35	130.35	9,187
2022-08-30	130.35	130.35	130.35	130.35	0
2022-08-29	130.35	130.35	130.35	130.35	0
2022-08-26	130.35	130.35	130.35	130.35	0
2022-08-25	130.35	130.35	130.35	130.35	0
2022-08-24	130.35	130.35	130.35	130.35	0
2022-08-23	130.35	130.35	130.35	130.35	0
2022-08-22	130.35	130.35	130.35	130.35	0
2022-08-19	130.35	130.35	130.35	130.35	150
2022-08-18	130.35	130.35	130.35	130.35	0
2022-08-17	130.35	130.35	130.35	130.35	0
2022-08-16	130.35	130.35	130.35	130.35	625
2022-08-15	130.35	130.35	130.35	130.35	0
2022-08-12	130.35	130.35	130.35	130.35	370
2022-08-11	130.35	130.35	130.35	130.35	0
2022-08-10	130.35	130.35	130.35	130.35	0
2022-08-09	130.35	130.35	130.35	130.35	0
2022-08-08	130.35	130.35	130.35	130.35	1,150
2022-08-05	130.35	130.35	130.35	130.35	0
2022-08-04	130.35	130.35	130.35	130.35	0
2022-08-03	130.35	130.35	130.35	130.35	2,020
2022-08-02	130.35	130.35	130.35	130.35	3,035
2022-08-01	130.35	130.35	130.35	130.35	318
2022-07-29	130.35	130.35	130.35	130.35	0
2022-07-28	130.35	130.35	130.35	130.35	0
2022-07-27	130.35	130.35	130.35	130.35	0
2022-07-26	130.35	130.35	130.35	130.35	360
2022-07-25	130.35	130.35	130.35	130.35	43,270
2022-07-22	130.35	130.35	130.35	130.35	1,000
2022-07-21	130.35	130.35	130.35	130.35	0
2022-07-20	130.35	130.35	130.35	130.35	0
2022-07-19	130.35	130.35	130.35	130.35	0
2022-07-18	130.35	130.35	130.35	130.35	121
2022-07-15	130.35	130.35	130.35	130.35	0
2022-07-14	130.35	130.35	130.35	130.35	0
2022-07-13	130.35	130.35	130.35	130.35	0
2022-07-12	130.35	130.35	130.35	130.35	1,155
2022-07-11	130.35	130.35	130.35	130.35	0
2022-07-08	130.35	130.35	130.35	130.35	960
2022-07-07	130.35	130.35	130.35	130.35	0
2022-07-06	130.35	130.35	130.35	130.35	0
2022-07-05	130.35	130.35	130.35	130.35	909
2022-07-04	130.35	130.35	130.35	130.35	582
2022-07-01	130.35	130.35	130.35	130.35	2,750
2022-06-30	130.35	130.35	130.35	130.35	0
2022-06-29	130.35	130.35	130.35	130.35	1,449
2022-06-28	139.92	139.92	139.92	139.92	40,539
2022-06-27	139.92	139.92	139.92	139.92	0
2022-06-24	139.92	139.92	139.92	139.92	0
2022-06-23	139.92	139.92	139.92	139.92	0
2022-06-22	139.92	139.92	139.92	139.92	16,100
2022-06-21	139.92	139.92	139.92	139.92	0
2022-06-20	139.92	139.92	139.92	139.92	0
2022-06-17	139.92	139.92	139.92	139.92	11,240
2022-06-16	139.92	139.92	139.92	139.92	0
2022-06-15	139.92	139.92	139.92	139.92	1,050
2022-06-14	139.92	139.92	139.92	139.92	1,526
2022-06-13	139.92	139.92	139.92	139.92	0
2022-06-10	139.92	139.92	139.92	139.92	0
2022-06-09	139.92	139.92	139.92	139.92	7,170
2022-06-08	139.92	139.92	139.92	139.92	0
2022-06-07	139.92	139.92	139.92	139.92	1,952
2022-06-06	139.92	139.92	139.92	139.92	0
2022-06-03	139.92	139.92	139.92	139.92	0
2022-06-02	139.92	139.92	139.92	139.92	0
2022-06-01	139.92	139.92	139.92	139.92	0
2022-05-31	139.92	139.92	139.92	139.92	0
2022-05-30	139.92	139.92	139.92	139.92	0
2022-05-27	139.92	139.92	139.92	139.92	2,459
2022-05-26	136.18	136.18	136.18	136.18	0
2022-05-25	136.18	136.18	136.18	136.18	0
2022-05-24	136.18	136.18	136.18	136.18	0
2022-05-23	136.18	136.18	136.18	136.18	0
2022-05-20	136.44	136.44	136.44	136.44	152
2022-05-19	135.42	135.42	135.42	135.42	30
2022-05-18	146.09	146.09	146.09	146.09	1,164
2022-05-17	146.09	146.09	146.09	146.09	0
2022-05-16	146.09	146.09	146.09	146.09	0
2022-05-13	146.09	146.09	146.09	146.09	0
2022-05-12	146.09	146.09	146.09	146.09	2,040
2022-05-11	146.09	146.09	146.09	146.09	720
2022-05-10	146.09	146.09	146.09	146.09	0
2022-05-09	146.09	146.09	146.09	146.09	0
2022-05-06	146.09	146.09	146.09	146.09	790
2022-05-05	146.09	146.09	146.09	146.09	800
2022-05-04	146.09	146.09	146.09	146.09	0
2022-05-03	146.09	146.09	146.09	146.09	0
2022-05-02	146.09	146.09	146.09	146.09	0
2022-04-29	146.09	146.09	146.09	146.09	650
2022-04-28	146.09	146.09	146.09	146.09	0
2022-04-27	146.09	146.09	146.09	146.09	0
2022-04-26	146.09	146.09	146.09	146.09	0
2022-04-25	146.09	146.09	146.09	146.09	555
2022-04-22	146.09	146.09	146.09	146.09	0
2022-04-21	146.09	146.09	146.09	146.09	0
2022-04-20	146.09	146.09	146.09	146.09	0
2022-04-19	146.09	146.09	146.09	146.09	1,800
2022-04-18	146.09	146.09	146.09	146.09	0
2022-04-15	146.09	146.09	146.09	146.09	0
2022-04-14	146.09	146.09	146.09	146.09	0
2022-04-13	146.09	146.09	146.09	146.09	0
2022-04-12	146.09	146.09	146.09	146.09	0
2022-04-11	146.09	146.09	146.09	146.09	2,339
2022-04-08	146.09	146.09	146.09	146.09	0
2022-04-07	146.09	146.09	146.09	146.09	0
2022-04-06	146.09	146.09	146.09	146.09	0
2022-04-05	146.09	146.09	146.09	146.09	1,230
2022-04-04	146.09	146.09	146.09	146.09	3,100
2022-04-01	139.63	139.63	139.63	139.63	0
2022-03-31	139.63	139.63	139.63	139.63	1,056
2022-03-30	139.63	139.63	139.63	139.63	0
2022-03-29	139.63	139.63	139.63	139.63	1,370
2022-03-28	139.63	139.63	139.63	139.63	0
2022-03-25	139.63	139.63	139.63	139.63	2,350
2022-03-24	139.63	139.63	139.63	139.63	0
2022-03-23	139.63	139.63	139.63	139.63	4,670
2022-03-22	139.63	139.63	139.63	139.63	775
2022-03-21	139.63	139.63	139.63	139.63	0
2022-03-18	139.63	139.63	139.63	139.63	0
2022-03-17	139.63	139.63	139.63	139.63	1,350
2022-03-16	139.63	139.63	139.63	139.63	0
2022-03-15	139.63	139.63	139.63	139.63	0
2022-03-14	139.63	139.63	139.63	139.63	2,400
2022-03-11	139.63	139.63	139.63	139.63	117,169
2022-03-10	139.63	139.63	139.63	139.63	2,431
2022-03-09	139.63	139.63	139.63	139.63	23,733
2022-03-08	139.63	139.63	139.63	139.63	0
2022-03-07	139.63	139.63	139.63	139.63	0
2022-03-04	139.63	139.63	139.63	139.63	0
2022-03-03	139.63	139.63	139.63	139.63	122,047
2022-03-02	139.63	139.63	139.63	139.63	104,758
2022-03-01	139.63	139.63	139.63	139.63	0
2022-02-28	139.63	139.63	139.63	139.63	0
2022-02-25	139.63	139.63	139.63	139.63	0
2022-02-24	139.63	139.63	139.63	139.63	0
2022-02-23	139.63	139.63	139.63	139.63	0
2022-02-22	139.63	139.63	139.63	139.63	18
2022-02-21	142.20	142.20	142.20	142.20	0
2022-02-18	142.20	142.20	142.20	142.20	0
2022-02-17	142.20	142.20	142.20	142.20	0
2022-02-16	142.20	142.20	142.20	142.20	0
2022-02-15	142.20	142.20	142.20	142.20	2,000
2022-02-14	145.50	145.50	145.50	145.50	0
2022-02-11	145.50	145.50	145.50	145.50	0
2022-02-10	145.50	145.50	145.50	145.50	0
2022-02-09	145.50	145.50	145.50	145.50	0
2022-02-08	145.50	145.50	145.50	145.50	0
2022-02-07	145.50	145.50	145.50	145.50	0
2022-02-04	145.50	145.50	145.50	145.50	0
2022-02-03	145.50	145.50	145.50	145.50	0
2022-02-02	145.50	145.50	145.50	145.50	0
2022-02-01	132.63	132.63	132.63	132.63	36,020
2022-01-31	132.63	132.63	132.63	132.63	0
2022-01-28	132.63	132.63	132.63	132.63	0
2022-01-27	132.63	132.63	132.63	132.63	0
2022-01-26	132.63	132.63	132.63	132.63	0
2022-01-25	132.63	132.63	132.63	132.63	0
2022-01-24	132.63	132.63	132.63	132.63	0
2022-01-21	132.63	132.63	132.63	132.63	0
2022-01-20	132.63	132.63	132.63	132.63	0
2022-01-19	132.63	132.63	132.63	132.63	0
2022-01-18	132.63	132.63	132.63	132.63	0
2022-01-17	132.63	132.63	132.63	132.63	0
2022-01-14	132.63	132.63	132.63	132.63	0
2022-01-13	132.63	132.63	132.63	132.63	0
2022-01-12	132.63	132.63	132.63	132.63	0
2022-01-11	132.63	132.63	132.63	132.63	0
2022-01-10	132.63	132.63	132.63	132.63	0
2022-01-07	132.63	132.63	132.63	132.63	0
2022-01-06	132.63	132.63	132.63	132.63	0
2022-01-05	132.63	132.63	132.63	132.63	0
2022-01-04	132.63	132.63	132.63	132.63	0
2022-01-03	132.63	132.63	132.63	132.63	0
2021-12-31	132.63	132.63	132.63	132.63	0
2021-12-30	132.63	132.63	132.63	132.63	0
2021-12-29	132.63	132.63	132.63	132.63	0
2021-12-28	132.63	132.63	132.63	132.63	0
2021-12-27	132.63	132.63	132.63	132.63	0
2021-12-24	132.63	132.63	132.63	132.63	0
2021-12-23	132.63	132.63	132.63	132.63	0
2021-12-22	132.63	132.63	132.63	132.63	0
2021-12-21	132.63	132.63	132.63	132.63	0
2021-12-20	132.63	132.63	132.63	132.63	0
2021-12-17	132.63	132.63	132.63	132.63	0
2021-12-16	132.63	132.63	132.63	132.63	0
2021-12-15	132.63	132.63	132.63	132.63	0
2021-12-14	132.63	132.63	132.63	132.63	0
2021-12-13	132.63	132.63	132.63	132.63	0
2021-12-10	132.63	132.63	132.63	132.63	0
2021-12-09	132.63	132.63	132.63	132.63	0
2021-12-08	132.63	132.63	132.63	132.63	0
2021-12-07	132.63	132.63	132.63	132.63	0
2021-12-06	132.63	132.63	132.63	132.63	0
2021-12-03	132.63	132.63	132.63	132.63	0
2021-12-02	132.63	132.63	132.63	132.63	0
2021-12-01	132.63	132.63	132.63	132.63	0
2021-11-30	132.63	132.63	132.63	132.63	0
2021-11-29	132.63	132.63	132.63	132.63	0
2021-11-26	132.63	132.63	132.63	132.63	0
2021-11-25	132.63	132.63	132.63	132.63	0
2021-11-24	132.63	132.63	132.63	132.63	0
2021-11-23	132.63	132.63	132.63	132.63	0
2021-11-22	132.63	132.63	132.63	132.63	0
2021-11-19	132.63	132.63	132.63	132.63	0
2021-11-18	132.63	132.63	132.63	132.63	0
2021-11-17	132.63	132.63	132.63	132.63	0
2021-11-16	132.63	132.63	132.63	132.63	0
2021-11-15	132.63	132.63	132.63	132.63	0
2021-11-12	132.63	132.63	132.63	132.63	0
2021-11-11	132.63	132.63	132.63	132.63	0
2021-11-10	132.63	132.63	132.63	132.63	0
2021-11-09	132.63	132.63	132.63	132.63	0
2021-11-08	132.63	132.63	132.63	132.63	0
2021-11-05	132.63	132.63	132.63	132.63	0
2021-11-04	132.63	132.63	132.63	132.63	0
2021-11-03	132.63	132.63	132.63	132.63	0
2021-11-02	132.63	132.63	132.63	132.63	0
2021-11-01	132.63	132.63	132.63	132.63	0
2021-10-29	132.63	132.63	132.63	132.63	0
2021-10-28	132.63	132.63	132.63	132.63	0
2021-10-27	132.63	132.63	132.63	132.63	0
2021-10-26	132.63	132.63	132.63	132.63	0
2021-10-25	132.63	132.63	132.63	132.63	0
2021-10-22	132.63	132.63	132.63	132.63	0
2021-10-21	132.63	132.63	132.63	132.63	0
2021-10-20	132.63	132.63	132.63	132.63	0
2021-10-19	132.63	132.63	132.63	132.63	0
2021-10-18	132.63	132.63	132.63	132.63	0
2021-10-15	132.63	132.63	132.63	132.63	0
2021-10-14	132.63	132.63	132.63	132.63	0
2021-10-13	132.63	132.63	132.63	132.63	0
2021-10-12	132.63	132.63	132.63	132.63	0
2021-10-11	132.63	132.63	132.63	132.63	0
2021-10-08	132.63	132.63	132.63	132.63	0
2021-10-07	132.63	132.63	132.63	132.63	0
2021-10-06	132.63	132.63	132.63	132.63	0
2021-10-05	132.63	132.63	132.63	132.63	0
2021-10-04	132.63	132.63	132.63	132.63	0
2021-10-01	132.63	132.63	132.63	132.63	0
2021-09-30	132.63	132.63	132.63	132.63	0
2021-09-29	132.63	132.63	132.63	132.63	0
2021-09-28	132.63	132.63	132.63	132.63	0
2021-09-27	132.63	132.63	132.63	132.63	0
2021-09-24	132.63	132.63	132.63	132.63	0
2021-09-23	132.63	132.63	132.63	132.63	0
2021-09-22	132.63	132.63	132.63	132.63	0
2021-09-21	132.63	132.63	132.63	132.63	0
2021-09-20	132.63	132.63	132.63	132.63	0
2021-09-17	132.63	132.63	132.63	132.63	0
2021-09-16	132.63	132.63	132.63	132.63	0
2021-09-15	132.63	132.63	132.63	132.63	0
2021-09-14	132.63	132.63	132.63	132.63	0
2021-09-13	132.63	132.63	132.63	132.63	0
2021-09-10	132.63	132.63	132.63	132.63	0
2021-09-09	132.63	132.63	132.63	132.63	0
2021-09-08	132.63	132.63	132.63	132.63	799
2021-09-07	132.63	132.63	132.63	132.63	0
2021-09-06	132.63	132.63	132.63	132.63	0
2021-09-03	132.63	132.63	132.63	132.63	0
2021-09-02	132.63	132.63	132.63	132.63	0
2021-09-01	132.63	132.63	132.63	132.63	0
2021-08-31	132.63	132.63	132.63	132.63	0
2021-08-30	132.63	132.63	132.63	132.63	0
2021-08-27	132.63	132.63	132.63	132.63	0
2021-08-26	132.63	132.63	132.63	132.63	0
2021-08-25	132.63	132.63	132.63	132.63	0
2021-08-24	132.63	132.63	132.63	132.63	0
2021-08-23	132.63	132.63	132.63	132.63	0
2021-08-20	132.63	132.63	132.63	132.63	0
2021-08-19	132.63	132.63	132.63	132.63	0
2021-08-18	132.63	132.63	132.63	132.63	0
2021-08-17	132.63	132.63	132.63	132.63	0
2021-08-16	132.63	132.63	132.63	132.63	0
2021-08-13	132.63	132.63	132.63	132.63	0
2021-08-12	132.63	132.63	132.63	132.63	0
2021-08-11	132.63	132.63	132.63	132.63	0
2021-08-10	132.63	132.63	132.63	132.63	0
2021-08-09	132.63	132.63	132.63	132.63	0
2021-08-06	132.63	132.63	132.63	132.63	0
2021-08-05	132.63	132.63	132.63	132.63	0
2021-08-04	132.63	132.63	132.63	132.63	0
2021-08-03	132.63	132.63	132.63	132.63	0
2021-08-02	132.63	132.63	132.63	132.63	0
2021-07-30	132.63	132.63	132.63	132.63	0
2021-07-29	132.63	132.63	132.63	132.63	0
2021-07-28	132.63	132.63	132.63	132.63	0
2021-07-27	132.63	132.63	132.63	132.63	0
2021-07-26	132.63	132.63	132.63	132.63	0
2021-07-23	132.63	132.63	132.63	132.63	0
2021-07-22	132.63	132.63	132.63	132.63	0
2021-07-21	132.63	132.63	132.63	132.63	0
2021-07-20	132.63	132.63	132.63	132.63	0
2021-07-19	132.63	132.63	132.63	132.63	0
2021-07-16	132.63	132.63	132.63	132.63	0
2021-07-15	132.63	132.63	132.63	132.63	0
2021-07-14	132.63	132.63	132.63	132.63	0
2021-07-13	132.63	132.63	132.63	132.63	0
2021-07-12	132.63	132.63	132.63	132.63	0
2021-07-09	132.63	132.63	132.63	132.63	0
2021-07-08	132.63	132.63	132.63	132.63	0
2021-07-07	132.63	132.63	132.63	132.63	0
2021-07-06	132.63	132.63	132.63	132.63	0
2021-07-05	132.63	132.63	132.63	132.63	0
2021-07-02	132.63	132.63	132.63	132.63	0
2021-07-01	132.63	132.63	132.63	132.63	0
2021-06-30	132.63	132.63	132.63	132.63	0
2021-06-29	132.63	132.63	132.63	132.63	0
2021-06-28	132.63	132.63	132.63	132.63	0
2021-06-25	132.63	132.63	132.63	132.63	0
2021-06-24	132.63	132.63	132.63	132.63	0
2021-06-23	132.63	132.63	132.63	132.63	0
2021-06-22	132.63	132.63	132.63	132.63	0
2021-06-21	132.63	132.63	132.63	132.63	0
2021-06-18	132.63	132.63	132.63	132.63	0
2021-06-17	132.63	132.63	132.63	132.63	0
2021-06-16	132.63	132.63	132.63	132.63	0
2021-06-15	132.63	132.63	132.63	132.63	0
2021-06-14	132.63	132.63	132.63	132.63	0
2021-06-11	132.63	132.63	132.63	132.63	0
2021-06-10	132.63	132.63	132.63	132.63	0
2021-06-09	132.63	132.63	132.63	132.63	0
2021-06-08	132.63	132.63	132.63	132.63	0
2021-06-07	132.63	132.63	132.63	132.63	0
2021-06-04	132.63	132.63	132.63	132.63	0
2021-06-03	132.63	132.63	132.63	132.63	0
2021-06-02	132.63	132.63	132.63	132.63	0
2021-06-01	132.63	132.63	132.63	132.63	0
2021-05-28	132.63	132.63	132.63	132.63	0
2021-05-27	132.63	132.63	132.63	132.63	0
2021-05-26	132.63	132.63	132.63	132.63	0
2021-05-25	132.63	132.63	132.63	132.63	0
2021-05-24	132.63	132.63	132.63	132.63	0
2021-05-21	132.63	132.63	132.63	132.63	0
2021-05-20	132.63	132.63	132.63	132.63	0
2021-05-19	132.63	132.63	132.63	132.63	0
2021-05-18	132.63	132.63	132.63	132.63	0
2021-05-17	132.63	132.63	132.63	132.63	0
2021-05-14	132.63	132.63	132.63	132.63	0
2021-05-13	132.63	132.63	132.63	132.63	0
2021-05-12	132.63	132.63	132.63	132.63	0
2021-05-11	132.63	132.63	132.63	132.63	0
2021-05-10	132.63	132.63	132.63	132.63	0
2021-05-07	132.63	132.63	132.63	132.63	0
2021-05-06	132.63	132.63	132.63	132.63	0
2021-05-05	132.63	132.63	132.63	132.63	0
2021-05-04	132.63	132.63	132.63	132.63	0
2021-04-30	132.63	132.63	132.63	132.63	0
2021-04-29	132.63	132.63	132.63	132.63	0
2021-04-28	132.63	132.63	132.63	132.63	0
2021-04-27	132.63	132.63	132.63	132.63	0
2021-04-26	132.63	132.63	132.63	132.63	0
2021-04-23	132.63	132.63	132.63	132.63	0
2021-04-22	132.63	132.63	132.63	132.63	0
2021-04-21	132.63	132.63	132.63	132.63	96
2021-04-20	123.78	123.78	123.78	123.78	0
2021-04-19	123.78	123.78	123.78	123.78	0
2021-04-16	123.78	123.78	123.78	123.78	0
2021-04-15	123.78	123.78	123.78	123.78	0
2021-04-14	123.78	123.78	123.78	123.78	0
2021-04-13	123.78	123.78	123.78	123.78	0
2021-04-12	123.78	123.78	123.78	123.78	0
2021-04-09	123.78	123.78	123.78	123.78	0
2021-04-08	123.78	123.78	123.78	123.78	0
2021-04-07	123.78	123.78	123.78	123.78	0
2021-04-06	123.78	123.78	123.78	123.78	0
2021-04-01	123.78	123.78	123.78	123.78	0
2021-03-31	123.78	123.78	123.78	123.78	0
2021-03-30	123.78	123.78	123.78	123.78	0
2021-03-29	123.78	123.78	123.78	123.78	0
2021-03-26	123.78	123.78	123.78	123.78	0
2021-03-25	123.78	123.78	123.78	123.78	0
2021-03-24	123.78	123.78	123.78	123.78	0
2021-03-23	123.78	123.78	123.78	123.78	0
2021-03-22	123.78	123.78	123.78	123.78	0
2021-03-19	123.78	123.78	123.78	123.78	0
2021-03-18	123.78	123.78	123.78	123.78	0
2021-03-17	123.78	123.78	123.78	123.78	0
2021-03-16	123.78	123.78	123.78	123.78	0
2021-03-15	123.78	123.78	123.78	123.78	0
2021-03-12	123.78	123.78	123.78	123.78	0
2021-03-11	123.78	123.78	123.78	123.78	0
2021-03-10	123.78	123.78	123.78	123.78	0
2021-03-09	123.78	123.78	123.78	123.78	0
2021-03-08	123.78	123.78	123.78	123.78	0
2021-03-05	123.78	123.78	123.78	123.78	0
2021-03-04	123.78	123.78	123.78	123.78	0
2021-03-03	123.78	123.78	123.78	123.78	0
2021-03-02	123.78	123.78	123.78	123.78	0
2021-03-01	123.78	123.78	123.78	123.78	0
2021-02-26	123.78	123.78	123.78	123.78	0
2021-02-25	123.78	123.78	123.78	123.78	0
2021-02-24	123.78	123.78	123.78	123.78	0
2021-02-23	123.78	123.78	123.78	123.78	0
2021-02-22	123.78	123.78	123.78	123.78	5,500
2021-02-19	123.78	123.78	123.78	123.78	0
2021-02-18	123.78	123.78	123.78	123.78	0
2021-02-17	123.78	123.78	123.78	123.78	0
2021-02-16	123.78	123.78	123.78	123.78	0
2021-02-15	123.78	123.78	123.78	123.78	0
2021-02-12	123.78	123.78	123.78	123.78	0
2021-02-11	123.78	123.78	123.78	123.78	0
2021-02-10	123.78	123.78	123.78	123.78	0
2021-02-09	123.78	123.78	123.78	123.78	0
2021-02-08	123.78	123.78	123.78	123.78	0
2021-02-05	123.78	123.78	123.78	123.78	0
2021-02-04	123.78	123.78	123.78	123.78	0
2021-02-03	123.78	123.78	123.78	123.78	0
2021-02-02	123.78	123.78	123.78	123.78	0
2021-02-01	123.78	123.78	123.78	123.78	0
2021-01-29	123.78	123.78	123.78	123.78	0
2021-01-28	123.78	123.78	123.78	123.78	0
2021-01-27	123.78	123.78	123.78	123.78	0
2021-01-26	123.78	123.78	123.78	123.78	0
2021-01-25	123.78	123.78	123.78	123.78	0
2021-01-22	123.78	123.78	123.78	123.78	4,175
2021-01-21	123.78	123.78	123.78	123.78	0
2021-01-20	123.78	123.78	123.78	123.78	44,600
2021-01-19	123.78	123.78	123.78	123.78	0
2021-01-18	123.78	123.78	123.78	123.78	0
2021-01-15	123.78	123.78	123.78	123.78	0
2021-01-14	123.78	123.78	123.78	123.78	0
2021-01-13	123.78	123.78	123.78	123.78	0
2021-01-12	123.78	123.78	123.78	123.78	0
2021-01-11	123.78	123.78	123.78	123.78	0
2021-01-08	123.78	123.78	123.78	123.78	0
2021-01-07	123.78	123.78	123.78	123.78	0
2021-01-06	123.78	123.78	123.78	123.78	0
2021-01-05	123.78	123.78	123.78	123.78	0
2021-01-04	123.78	123.78	123.78	123.78	0
2020-12-31	123.78	123.78	123.78	123.78	0
2020-12-30	123.78	123.78	123.78	123.78	0
2020-12-29	123.78	123.78	123.78	123.78	0
2020-12-24	123.78	123.78	123.78	123.78	0
2020-12-23	123.78	123.78	123.78	123.78	0
2020-12-22	123.78	123.78	123.78	123.78	0
2020-12-21	123.78	123.78	123.78	123.78	0
2020-12-18	123.78	123.78	123.78	123.78	0
2020-12-17	123.78	123.78	123.78	123.78	0
2020-12-16	123.78	123.78	123.78	123.78	0
2020-12-15	123.78	123.78	123.78	123.78	0
2020-12-14	123.78	123.78	123.78	123.78	0
2020-12-11	123.78	123.78	123.78	123.78	0
2020-12-10	123.78	123.78	123.78	123.78	0
2020-12-09	123.78	123.78	123.78	123.78	0
2020-12-08	123.78	123.78	123.78	123.78	0
2020-12-07	123.78	123.78	123.78	123.78	0
2020-12-04	123.78	123.78	123.78	123.78	0
2020-12-03	123.78	123.78	123.78	123.78	0
2020-12-02	123.78	123.78	123.78	123.78	0
2020-12-01	123.78	123.78	123.78	123.78	0
2020-11-30	123.78	123.78	123.78	123.78	0
2020-11-27	123.78	123.78	123.78	123.78	0
2020-11-26	123.78	123.78	123.78	123.78	0
2020-11-25	123.78	123.78	123.78	123.78	0
2020-11-24	123.78	123.78	123.78	123.78	0
2020-11-23	123.78	123.78	123.78	123.78	0
2020-11-20	123.78	123.78	123.78	123.78	0
2020-11-19	123.78	123.78	123.78	123.78	0
2020-11-18	123.78	123.78	123.78	123.78	0
2020-11-17	123.78	123.78	123.78	123.78	0
2020-11-16	123.78	123.78	123.78	123.78	66,721
2020-11-13	120.76	120.76	120.76	120.76	0
2020-11-12	120.76	120.76	120.76	120.76	0
2020-11-11	120.76	120.76	120.76	120.76	0
2020-11-10	120.76	120.76	120.76	120.76	0
2020-11-09	120.76	120.76	120.76	120.76	0
2020-11-06	120.76	120.76	120.76	120.76	0
2020-11-05	120.76	120.76	120.76	120.76	0
2020-11-04	120.76	120.76	120.76	120.76	0
2020-11-03	120.76	120.76	120.76	120.76	0
2020-11-02	120.76	120.76	120.76	120.76	0
2020-10-30	120.76	120.76	120.76	120.76	0
2020-10-29	120.76	120.76	120.76	120.76	0
2020-10-28	120.76	120.76	120.76	120.76	0
2020-10-27	120.76	120.76	120.76	120.76	0
2020-10-26	120.76	120.76	120.76	120.76	0
2020-10-23	120.76	120.76	120.76	120.76	0
2020-10-22	120.76	120.76	120.76	120.76	0
2020-10-21	120.76	120.76	120.76	120.76	0
2020-10-20	120.76	120.76	120.76	120.76	0
2020-10-19	121.98	121.98	121.98	121.98	333
2020-10-16	121.98	121.98	121.98	121.98	0
2020-10-15	121.98	121.98	121.98	121.98	0
2020-10-14	121.98	121.98	121.98	121.98	0
2020-10-13	121.98	121.98	121.98	121.98	0
2020-10-12	121.98	121.98	121.98	121.98	0
2020-10-09	121.98	121.98	121.98	121.98	0
2020-10-08	121.98	121.98	121.98	121.98	0
2020-10-07	121.98	121.98	121.98	121.98	0
2020-10-06	121.98	121.98	121.98	121.98	0
2020-10-05	121.98	121.98	121.98	121.98	0
2020-10-02	121.98	121.98	121.98	121.98	0
2020-10-01	121.98	121.98	121.98	121.98	0
2020-09-30	121.98	121.98	121.98	121.98	0
2020-09-29	121.98	121.98	121.98	121.98	0
2020-09-28	121.98	121.98	121.98	121.98	0
2020-09-25	121.98	121.98	121.98	121.98	0
2020-09-24	121.98	121.98	121.98	121.98	0
2020-09-23	121.98	121.98	121.98	121.98	0
2020-09-22	121.98	121.98	121.98	121.98	0
2020-09-21	121.98	121.98	121.98	121.98	0
2020-09-18	121.98	121.98	121.98	121.98	0
2020-09-17	121.98	121.98	121.98	121.98	0
2020-09-16	121.98	121.98	121.98	121.98	0
2020-09-15	121.98	121.98	121.98	121.98	0
2020-09-14	121.98	121.98	121.98	121.98	0
2020-09-11	121.98	121.98	121.98	121.98	0
2020-04-03	96.19	96.19	96.19	96.19	0
2020-04-02	96.19	96.19	96.19	96.19	0
2020-04-01	96.19	96.19	96.19	96.19	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0