Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:04:17 - 29-Apr-24 | 32.65 | 2 | Unknown* | 0.00 | 0.00 |
13:37:10 - 29-Apr-24 | 32.80 | 0 | Unknown* | 0.00 | 0.00 |
13:27:58 - 29-Apr-24 | 32.75 | 0 | Unknown* | 0.00 | 0.00 |
11:09:30 - 29-Apr-24 | 32.65 | 0 | Unknown* | 0.00 | 0.00 |
09:17:56 - 29-Apr-24 | 32.50 | 0 | Unknown* | 0.00 | 0.00 |
08:23:52 - 29-Apr-24 | 32.75 | 0 | Unknown* | 0.00 | 0.00 |
08:23:52 - 29-Apr-24 | 32.75 | 0 | Unknown* | 0.00 | 0.00 |
07:20:39 - 29-Apr-24 | 32.70 | 0 | Unknown* | 0.00 | 0.00 |
07:20:39 - 29-Apr-24 | 32.70 | 0 | Unknown* | 0.00 | 0.00 |
07:20:37 - 29-Apr-24 | 32.70 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 1 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.55 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.55 | 0 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.55 | 1 | Unknown* | 0.00 | 0.00 |
07:00:14 - 29-Apr-24 | 32.35 | 0 | Unknown* | 0.00 | 0.00 |