Danieli Ord Share History

Danieli Ord Share Price history. The following table shows end-of-day data 0APM historical share prices for Danieli Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0APM.L
Share Price 0APM.L
Charts 0APM.L
Trades 0APM.L
History Compare
0APM.L 0APM.L
Share News 0APM.L
RNS 0APM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	32.56	32.56	32.56	32.56	4
2024-04-26	32.56	32.56	32.56	32.56	1
2024-04-25	32.56	32.56	32.56	32.56	28
2024-04-24	32.56	32.56	32.56	32.56	142
2024-04-23	32.68	32.68	32.68	32.68	4
2024-04-22	32.79	32.79	32.79	32.79	560
2024-04-19	32.79	32.79	32.79	32.79	106
2024-04-18	32.63	32.63	32.63	32.63	0
2024-04-17	32.63	32.63	32.63	32.63	293
2024-04-16	32.73	32.73	32.73	32.73	34
2024-04-15	33.56	33.56	33.56	33.56	122
2024-04-12	34.96	34.96	34.96	34.96	175
2024-04-11	32.75	32.75	32.75	32.75	2,151
2024-04-10	32.33	32.33	32.33	32.33	429
2024-04-09	32.33	32.33	32.33	32.33	2,309
2024-04-08	32.60	32.60	32.60	32.60	1,624
2024-04-05	31.82	31.82	31.82	31.82	185
2024-04-04	32.54	32.54	32.54	32.54	5,095
2024-04-03	32.37	32.37	32.37	32.37	627
2024-04-02	32.36	32.36	32.36	32.36	341
2024-04-01	33.05	33.05	33.05	33.05	0
2024-03-29	33.05	33.05	33.05	33.05	0
2024-03-28	33.05	33.05	33.05	33.05	945
2024-03-27	33.40	33.40	33.40	33.40	490
2024-03-26	33.40	33.40	33.40	33.40	178
2024-03-25	33.21	33.21	33.21	33.21	214
2024-03-22	33.80	33.80	33.80	33.80	68
2024-03-21	33.89	33.89	33.89	33.89	2,812
2024-03-20	33.45	33.45	33.45	33.45	281
2024-03-19	33.65	33.65	33.65	33.65	629
2024-03-18	33.75	33.75	33.75	33.75	4
2024-03-15	33.75	33.75	33.75	33.75	12
2024-03-14	33.75	33.75	33.75	33.75	50
2024-03-13	33.92	33.92	33.92	33.92	557
2024-03-12	33.92	33.92	33.92	33.92	6
2024-03-11	33.93	33.93	33.93	33.93	178
2024-03-08	33.93	33.93	33.93	33.93	22,874
2024-03-07	32.10	32.10	32.10	32.10	1,514
2024-03-06	32.50	32.50	32.50	32.50	7,104
2024-03-05	31.61	31.61	31.61	31.61	4,324
2024-03-04	31.61	31.61	31.61	31.61	2,997
2024-03-01	31.27	31.27	31.27	31.27	8,071
2024-02-29	30.90	30.90	30.90	30.90	37,693
2024-02-28	31.00	31.00	31.00	31.00	29
2024-02-27	31.00	31.00	31.00	31.00	266
2024-02-26	31.25	31.25	31.25	31.25	240
2024-02-23	31.30	31.30	31.30	31.30	314
2024-02-22	31.80	31.80	31.80	31.80	6
2024-02-21	31.40	31.40	31.40	31.40	6
2024-02-20	31.40	31.40	31.40	31.40	496
2024-02-19	31.55	31.55	31.55	31.55	140
2024-02-16	31.40	31.40	31.40	31.40	204
2024-02-15	30.75	30.75	30.75	30.75	415
2024-02-14	30.79	30.79	30.79	30.79	2,086
2024-02-13	31.44	31.44	31.44	31.44	122
2024-02-12	31.44	31.44	31.44	31.44	195
2024-02-09	31.14	31.14	31.14	31.14	316
2024-02-08	31.14	31.14	31.14	31.14	63
2024-02-07	31.14	31.14	31.14	31.14	13
2024-02-06	31.14	31.14	31.14	31.14	104
2024-02-05	31.14	31.14	31.14	31.14	1,005
2024-02-02	31.14	31.14	31.14	31.14	3
2024-02-01	31.14	31.14	31.14	31.14	0
2024-01-31	31.14	31.14	31.14	31.14	2
2024-01-30	31.14	31.14	31.14	31.14	1
2024-01-29	29.59	29.59	29.59	29.59	10
2024-01-26	29.59	29.59	29.59	29.59	232
2024-01-25	29.59	29.59	29.59	29.59	382
2024-01-24	29.59	29.59	29.59	29.59	742
2024-01-23	29.59	29.59	29.59	29.59	9
2024-01-22	29.59	29.59	29.59	29.59	1,464
2024-01-19	29.59	29.59	29.59	29.59	336
2024-01-18	29.59	29.59	29.59	29.59	3
2024-01-17	29.59	29.59	29.59	29.59	142
2024-01-16	29.59	29.59	29.59	29.59	431
2024-01-15	29.59	29.59	29.59	29.59	803
2024-01-12	29.59	29.59	29.59	29.59	198
2024-01-11	29.59	29.59	29.59	29.59	170
2024-01-10	29.59	29.59	29.59	29.59	442
2024-01-09	29.55	29.55	29.55	29.55	844
2024-01-08	29.55	29.55	29.55	29.55	176
2024-01-05	28.60	28.60	28.60	28.60	280
2024-01-04	29.50	29.50	29.50	29.50	162
2024-01-03	29.50	29.50	29.50	29.50	141
2024-01-02	29.50	29.50	29.50	29.50	0
2024-01-01	29.50	29.50	29.50	29.50	0
2023-12-29	29.50	29.50	29.50	29.50	53
2023-12-28	28.59	28.59	28.59	28.59	216
2023-12-27	28.59	28.59	28.59	28.59	4
2023-12-26	28.59	28.59	28.59	28.59	0
2023-12-25	28.59	28.59	28.59	28.59	0
2023-12-22	28.59	28.59	28.59	28.59	0
2023-12-21	28.59	28.59	28.59	28.59	0
2023-12-20	28.59	28.59	28.59	28.59	2,555
2023-12-19	28.70	28.70	28.70	28.70	161
2023-12-18	27.85	27.85	27.85	27.85	1,784
2023-12-15	28.65	28.65	28.65	28.65	599
2023-12-14	28.15	28.15	28.15	28.15	7,684
2023-12-13	27.10	27.10	27.10	27.10	184
2023-12-12	27.19	27.19	27.19	27.19	289
2023-12-11	27.10	27.10	27.10	27.10	568
2023-12-08	27.15	27.15	27.15	27.15	554
2023-12-07	27.05	27.05	27.05	27.05	93
2023-12-06	27.35	27.35	27.35	27.35	0
2023-12-05	27.35	27.35	27.35	27.35	6
2023-12-04	27.35	27.35	27.35	27.35	218
2023-12-01	27.35	27.35	27.35	27.35	1,832
2023-11-30	27.05	27.05	27.05	27.05	0
2023-11-29	27.05	27.05	27.05	27.05	16
2023-11-28	27.33	27.33	27.33	27.33	890
2023-11-27	27.20	27.20	27.20	27.20	43
2023-11-24	27.24	27.24	27.24	27.24	4,338
2023-11-23	26.25	26.25	26.25	26.25	160
2023-11-22	26.25	26.25	26.25	26.25	36
2023-11-21	26.25	26.25	26.25	26.25	50
2023-11-20	26.45	26.45	26.45	26.45	393
2023-11-17	26.45	26.45	26.45	26.45	528
2023-11-16	25.51	25.51	25.51	25.51	1,158
2023-11-15	25.51	25.51	25.51	25.51	149
2023-11-14	25.51	25.51	25.51	25.51	1,383
2023-11-13	25.51	25.51	25.51	25.51	0
2023-11-10	25.51	25.51	25.51	25.51	402
2023-11-09	25.51	25.51	25.51	25.51	0
2023-11-08	25.51	25.51	25.51	25.51	0
2023-11-07	25.51	25.51	25.51	25.51	219
2023-11-06	26.65	26.65	26.65	26.65	111
2023-11-03	25.05	25.05	25.05	25.05	763
2023-11-02	25.05	25.05	25.05	25.05	749
2023-11-01	25.05	25.05	25.05	25.05	1,835
2023-10-31	25.05	25.05	25.05	25.05	0
2023-10-30	25.05	25.05	25.05	25.05	0
2023-10-27	25.05	25.05	25.05	25.05	0
2023-10-26	25.05	25.05	25.05	25.05	591
2023-10-25	25.05	25.05	25.05	25.05	436
2023-10-24	25.60	25.60	25.60	25.60	1,044
2023-10-23	25.25	25.25	25.25	25.25	557
2023-10-20	25.20	25.20	25.20	25.20	344
2023-10-19	25.65	25.65	25.65	25.65	8
2023-10-18	25.90	25.90	25.90	25.90	4,308
2023-10-17	27.34	27.34	27.34	27.34	0
2023-10-16	27.34	27.34	27.34	27.34	782
2023-10-13	27.85	27.85	27.85	27.85	2,885
2023-10-12	27.53	27.53	27.53	27.53	258
2023-10-11	27.12	27.12	27.12	27.12	23
2023-10-10	27.12	27.12	27.12	27.12	1,911
2023-10-09	27.15	27.15	27.15	27.15	463
2023-10-06	27.15	27.15	27.15	27.15	2,834
2023-10-05	26.99	26.99	26.99	26.99	4,128
2023-10-04	26.99	26.99	26.99	26.99	5,058
2023-10-03	26.99	26.99	26.99	26.99	3,004
2023-10-02	26.90	26.90	26.90	26.90	1,372
2023-09-29	26.90	26.90	26.90	26.90	37
2023-09-28	26.00	26.00	26.00	26.00	3,322
2023-09-27	25.37	25.37	25.37	25.37	39,365
2023-09-26	24.29	24.29	24.29	24.29	1,087
2023-09-25	24.29	24.29	24.29	24.29	258
2023-09-22	24.20	24.20	24.20	24.20	1,015
2023-09-21	23.45	23.45	23.45	23.45	216
2023-09-20	23.50	23.50	23.50	23.50	106
2023-09-19	23.25	23.25	23.25	23.25	40
2023-09-18	23.25	23.25	23.25	23.25	108
2023-09-15	22.95	22.95	22.95	22.95	240
2023-09-14	22.40	22.40	22.40	22.40	767
2023-09-13	22.40	22.40	22.40	22.40	81
2023-09-12	22.40	22.40	22.40	22.40	79
2023-09-11	22.40	22.40	22.40	22.40	0
2023-09-08	22.40	22.40	22.40	22.40	0
2023-09-07	22.40	22.40	22.40	22.40	500
2023-09-06	22.75	22.75	22.75	22.75	21
2023-09-05	22.75	22.75	22.75	22.75	0
2023-09-04	22.75	22.75	22.75	22.75	12
2023-09-01	21.50	21.50	21.50	21.50	0
2023-08-31	21.50	21.50	21.50	21.50	0
2023-08-30	21.50	21.50	21.50	21.50	21
2023-08-29	21.50	21.50	21.50	21.50	135
2023-08-28	21.50	21.50	21.50	21.50	0
2023-08-25	21.50	21.50	21.50	21.50	0
2023-08-24	21.80	21.80	21.80	21.80	21
2023-08-23	21.80	21.80	21.80	21.80	0
2023-08-22	21.80	21.80	21.80	21.80	61
2023-08-21	21.80	21.80	21.80	21.80	0
2023-08-18	21.80	21.80	21.80	21.80	200
2023-08-17	21.80	21.80	21.80	21.80	135
2023-08-16	22.00	22.00	22.00	22.00	200
2023-08-15	21.70	21.70	21.70	21.70	0
2023-08-14	21.70	21.70	21.70	21.70	522
2023-08-11	21.85	21.85	21.85	21.85	185
2023-08-10	21.85	21.85	21.85	21.85	0
2023-08-09	21.85	21.85	21.85	21.85	0
2023-08-08	21.85	21.85	21.85	21.85	0
2023-08-07	21.85	21.85	21.85	21.85	2
2023-08-04	22.30	22.30	22.30	22.30	64
2023-08-03	22.30	22.30	22.30	22.30	0
2023-08-02	22.30	22.30	22.30	22.30	0
2023-08-01	22.30	22.30	22.30	22.30	40
2023-07-31	22.30	22.30	22.30	22.30	14
2023-07-28	22.35	22.35	22.35	22.35	2,000
2023-07-27	22.30	22.30	22.30	22.30	170
2023-07-26	22.00	22.00	22.00	22.00	2,500
2023-07-25	21.85	21.85	21.85	21.85	0
2023-07-24	21.85	21.85	21.85	21.85	127
2023-07-21	21.40	21.40	21.40	21.40	385
2023-07-20	21.40	21.40	21.40	21.40	2,934
2023-07-19	21.40	21.40	21.40	21.40	240
2023-07-18	21.50	21.50	21.50	21.50	42
2023-07-17	21.50	21.50	21.50	21.50	2
2023-07-14	21.50	21.50	21.50	21.50	500
2023-07-13	21.70	21.70	21.70	21.70	100
2023-07-12	21.30	21.30	21.30	21.30	18
2023-07-11	21.30	21.30	21.30	21.30	43
2023-07-10	21.50	21.50	21.50	21.50	120
2023-07-07	21.15	21.15	21.15	21.15	44
2023-07-06	21.70	21.70	21.70	21.70	88
2023-07-05	21.55	21.55	21.55	21.55	136
2023-07-04	22.05	22.05	22.05	22.05	132
2023-07-03	22.00	22.00	22.00	22.00	46
2023-06-30	21.90	21.90	21.90	21.90	240
2023-06-29	21.98	21.98	21.98	21.98	12
2023-06-28	22.15	22.15	22.15	22.15	298
2023-06-27	21.95	21.95	21.95	21.95	64
2023-06-26	21.90	21.90	21.90	21.90	364
2023-06-23	22.05	22.05	22.05	22.05	82
2023-06-22	22.00	22.00	22.00	22.00	470
2023-06-21	22.45	22.45	22.45	22.45	266
2023-06-20	22.40	22.40	22.40	22.40	49
2023-06-19	23.13	23.13	23.13	23.13	40
2023-06-16	23.20	23.20	23.20	23.20	1,178
2023-06-15	23.10	23.10	23.10	23.10	4,023
2023-06-14	23.30	23.30	23.30	23.30	1,221
2023-06-13	23.15	23.15	23.15	23.15	468
2023-06-12	23.00	23.00	23.00	23.00	2,060
2023-06-09	23.15	23.15	23.15	23.15	2,029
2023-06-08	23.00	23.00	23.00	23.00	26
2023-06-07	23.00	23.00	23.00	23.00	0
2023-06-06	22.85	22.85	22.85	22.85	21
2023-06-05	23.13	23.13	23.13	23.13	17
2023-06-02	22.75	22.75	22.75	22.75	3,884
2023-06-01	22.40	22.40	22.40	22.40	21
2023-05-31	22.75	22.75	22.75	22.75	15
2023-05-30	22.70	22.70	22.70	22.70	344
2023-05-29	22.80	22.80	22.80	22.80	0
2023-05-26	22.80	22.80	22.80	22.80	21
2023-05-25	22.70	22.70	22.70	22.70	21
2023-05-24	22.75	22.75	22.75	22.75	24
2023-05-23	23.55	23.55	23.55	23.55	39
2023-05-22	23.95	23.95	23.95	23.95	60
2023-05-19	23.75	23.75	23.75	23.75	20
2023-05-18	23.75	23.75	23.75	23.75	68
2023-05-17	23.60	23.60	23.60	23.60	128
2023-05-16	23.35	23.35	23.35	23.35	40
2023-05-15	23.25	23.25	23.25	23.25	32
2023-05-12	23.35	23.35	23.35	23.35	207
2023-05-11	23.50	23.50	23.50	23.50	40
2023-05-10	23.65	23.65	23.65	23.65	10
2023-05-09	23.65	23.65	23.65	23.65	416
2023-05-08	23.20	23.20	23.20	23.20	0
2023-05-05	23.20	23.20	23.20	23.20	49
2023-05-04	23.28	23.28	23.28	23.28	51
2023-05-03	23.55	23.55	23.55	23.55	60
2023-05-02	23.83	23.83	23.83	23.83	60
2023-05-01	23.70	23.70	23.70	23.70	0
2023-04-28	23.70	23.70	23.70	23.70	39
2023-04-27	23.81	23.81	23.81	23.81	79
2023-04-26	23.95	23.95	23.95	23.95	38
2023-04-25	24.33	24.33	24.33	24.33	38
2023-04-24	24.53	24.53	24.53	24.53	38
2023-04-21	25.15	25.15	25.15	25.15	19
2023-04-20	25.15	25.15	25.15	25.15	2,817
2023-04-19	25.40	25.40	25.40	25.40	18
2023-04-18	25.35	25.35	25.35	25.35	728
2023-04-17	25.25	25.25	25.25	25.25	26
2023-04-14	25.00	25.00	25.00	25.00	336
2023-04-13	24.83	24.83	24.83	24.83	38
2023-04-12	24.60	24.60	24.60	24.60	128
2023-04-11	24.23	24.23	24.23	24.23	1,881
2023-04-10	23.90	23.90	23.90	23.90	0
2023-04-07	23.90	23.90	23.90	23.90	0
2023-04-06	23.90	23.90	23.90	23.90	1,256
2023-04-05	23.90	23.90	23.90	23.90	20
2023-04-04	24.61	24.61	24.61	24.61	655
2023-04-03	24.61	24.61	24.61	24.61	647
2023-03-31	24.55	24.55	24.55	24.55	0
2023-03-30	24.55	24.55	24.55	24.55	529
2023-03-29	24.00	24.00	24.00	24.00	365
2023-03-28	23.95	23.95	23.95	23.95	1,650
2023-03-27	23.50	23.50	23.50	23.50	495
2023-03-24	23.25	23.25	23.25	23.25	967
2023-03-23	23.80	23.80	23.80	23.80	1,367
2023-03-22	23.80	23.80	23.80	23.80	20
2023-03-21	24.10	24.10	24.10	24.10	16
2023-03-20	23.70	23.70	23.70	23.70	554
2023-03-17	24.00	24.00	24.00	24.00	1,586
2023-03-16	23.68	23.68	23.68	23.68	53
2023-03-15	23.48	23.48	23.48	23.48	20,754
2023-03-14	24.10	24.10	24.10	24.10	14,161
2023-03-13	23.35	23.35	23.35	23.35	3,376
2023-03-10	24.55	24.55	24.55	24.55	1,139
2023-03-09	24.60	24.60	24.60	24.60	832
2023-03-08	25.05	25.05	25.05	25.05	1,089
2023-03-07	25.05	25.05	25.05	25.05	116
2023-03-06	25.20	25.20	25.20	25.20	973
2023-03-03	25.50	25.50	25.50	25.50	593
2023-03-02	25.15	25.15	25.15	25.15	1,534
2023-03-01	25.53	25.53	25.53	25.53	5,941
2023-02-28	25.55	25.55	25.55	25.55	875
2023-02-27	25.80	25.80	25.80	25.80	161
2023-02-24	25.15	25.15	25.15	25.15	147
2023-02-23	24.50	24.50	24.50	24.50	246
2023-02-22	24.20	24.20	24.20	24.20	318
2023-02-21	24.00	24.00	24.00	24.00	753
2023-02-20	23.93	23.93	23.93	23.93	611
2023-02-17	24.14	24.14	24.14	24.14	2,225
2023-02-16	23.80	23.80	23.80	23.80	738
2023-02-15	24.00	24.00	24.00	24.00	723
2023-02-14	23.97	23.97	23.97	23.97	2,191
2023-02-13	23.98	23.98	23.98	23.98	252
2023-02-10	24.22	24.22	24.22	24.22	572
2023-02-09	24.48	24.48	24.48	24.48	1,948
2023-02-08	24.53	24.53	24.53	24.53	1,953
2023-02-07	24.30	24.30	24.30	24.30	1,326
2023-02-06	24.20	24.20	24.20	24.20	1,518
2023-02-03	24.20	24.20	24.20	24.20	516
2023-02-02	24.30	24.30	24.30	24.30	565
2023-02-01	23.85	23.85	23.85	23.85	1,174
2023-01-31	23.65	23.65	23.65	23.65	1,320
2023-01-30	23.85	23.85	23.85	23.85	0
2023-01-27	23.85	23.85	23.85	23.85	57
2023-01-26	24.18	24.18	24.18	24.18	2,310
2023-01-25	23.25	23.25	23.25	23.25	246
2023-01-24	23.65	23.65	23.65	23.65	282
2023-01-23	23.38	23.38	23.38	23.38	40
2023-01-20	23.40	23.40	23.40	23.40	724
2023-01-19	23.41	23.41	23.41	23.41	1,586
2023-01-18	23.70	23.70	23.70	23.70	1,919
2023-01-17	22.85	22.85	22.85	22.85	1,326
2023-01-16	22.70	22.70	22.70	22.70	1,621
2023-01-13	22.45	22.45	22.45	22.45	2,592
2023-01-12	22.30	22.30	22.30	22.30	1,253
2023-01-11	22.35	22.35	22.35	22.35	1,442
2023-01-10	22.40	22.40	22.40	22.40	2,216
2023-01-09	22.22	22.22	22.22	22.22	1,887
2023-01-06	21.60	21.60	21.60	21.60	23
2023-01-05	21.35	21.35	21.35	21.35	1,114
2023-01-04	21.47	21.47	21.47	21.47	651
2023-01-03	21.52	21.52	21.52	21.52	324
2023-01-02	21.00	21.00	21.00	21.00	0
2022-12-30	21.25	21.25	21.25	21.25	52
2022-12-29	21.25	21.25	21.25	21.25	2,083
2022-12-28	20.95	20.95	20.95	20.95	590
2022-12-27	21.55	21.55	21.55	21.55	0
2022-12-26	21.55	21.55	21.55	21.55	0
2022-12-23	21.45	21.45	21.45	21.45	359
2022-12-22	21.10	21.10	21.10	21.10	708
2022-12-21	21.22	21.22	21.22	21.22	102
2022-12-20	20.60	20.60	20.60	20.60	23
2022-12-19	20.65	20.65	20.65	20.65	107
2022-12-16	20.92	20.92	20.92	20.92	1,139
2022-12-15	21.12	21.12	21.12	21.12	128
2022-12-14	21.55	21.55	21.55	21.55	66
2022-12-13	21.84	21.84	21.84	21.84	93
2022-12-12	21.27	21.27	21.27	21.27	46
2022-12-09	21.23	21.23	21.23	21.23	46
2022-12-08	20.85	20.85	20.85	20.85	1,313
2022-12-07	21.05	21.05	21.05	21.05	980
2022-12-06	21.05	21.05	21.05	21.05	278
2022-12-05	21.30	21.30	21.30	21.30	69
2022-12-02	21.00	21.00	21.00	21.00	880
2022-12-01	21.08	21.08	21.08	21.08	4,343
2022-11-30	21.15	21.15	21.15	21.15	1,578
2022-11-29	21.10	21.10	21.10	21.10	254
2022-11-28	20.90	20.90	20.90	20.90	28
2022-11-25	20.95	20.95	20.95	20.95	153
2022-11-24	21.35	21.35	21.35	21.35	343
2022-11-23	21.60	21.60	21.60	21.60	46
2022-11-22	21.80	21.80	21.80	21.80	5,223
2022-11-21	21.53	21.53	21.53	21.53	642
2022-11-18	21.53	21.53	21.53	21.53	113
2022-11-17	21.45	21.45	21.45	21.45	1,253
2022-11-16	21.43	21.43	21.43	21.43	59
2022-11-15	21.80	21.80	21.80	21.80	254
2022-11-14	21.87	21.87	21.87	21.87	105
2022-11-11	21.50	21.50	21.50	21.50	1,028
2022-11-10	21.20	21.20	21.20	21.20	2,481
2022-11-09	21.03	21.03	21.03	21.03	403
2022-11-08	21.28	21.28	21.28	21.28	102
2022-11-07	21.11	21.11	21.11	21.11	848
2022-11-04	20.65	20.65	20.65	20.65	1,326
2022-11-03	20.40	20.40	20.40	20.40	26
2022-11-02	20.40	20.40	20.40	20.40	129
2022-11-01	20.50	20.50	20.50	20.50	75
2022-10-31	20.65	20.65	20.65	20.65	25
2022-10-28	20.78	20.78	20.78	20.78	569
2022-10-27	21.00	21.00	21.00	21.00	1,798
2022-10-26	20.90	20.90	20.90	20.90	1,284
2022-10-25	21.03	21.03	21.03	21.03	97
2022-10-24	20.80	20.80	20.80	20.80	1,033
2022-10-21	20.30	20.30	20.30	20.30	467
2022-10-20	19.96	19.96	19.96	19.96	53
2022-10-19	19.70	19.70	19.70	19.70	610
2022-10-18	19.89	19.89	19.89	19.89	1,204
2022-10-17	19.52	19.52	19.52	19.52	115
2022-10-14	18.68	18.68	18.68	18.68	28
2022-10-13	17.52	17.52	17.52	17.52	166
2022-10-12	17.52	17.52	17.52	17.52	342
2022-10-11	17.52	17.52	17.52	17.52	32
2022-10-10	17.88	17.88	17.88	17.88	339
2022-10-07	18.04	18.04	18.04	18.04	374
2022-10-06	18.09	18.09	18.09	18.09	58
2022-10-05	18.11	18.11	18.11	18.11	77
2022-10-04	17.45	17.45	17.45	17.45	644
2022-10-03	17.45	17.45	17.45	17.45	414
2022-09-30	16.99	16.99	16.99	16.99	106
2022-09-29	16.61	16.61	16.61	16.61	2,063
2022-09-28	17.27	17.27	17.27	17.27	12,475
2022-09-27	16.04	16.04	16.04	16.04	54
2022-09-26	16.04	16.04	16.04	16.04	0
2022-09-23	16.04	16.04	16.04	16.04	1,106
2022-09-22	16.80	16.80	16.80	16.80	1,235
2022-09-21	16.68	16.68	16.68	16.68	0
2022-09-20	16.68	16.68	16.68	16.68	1,452
2022-09-19	16.68	16.68	16.68	16.68	0
2022-09-16	16.68	16.68	16.68	16.68	1,011
2022-09-15	17.32	17.32	17.32	17.32	54
2022-09-14	17.94	17.94	17.94	17.94	2,249
2022-09-13	18.40	18.40	18.40	18.40	1,070
2022-09-12	19.40	19.40	19.40	19.40	1,455
2022-09-09	18.98	18.98	18.98	18.98	59
2022-09-08	19.02	19.02	19.02	19.02	48
2022-09-07	18.82	18.82	18.82	18.82	172
2022-09-06	19.34	19.34	19.34	19.34	6
2022-09-05	19.34	19.34	19.34	19.34	0
2022-09-02	19.34	19.34	19.34	19.34	103
2022-09-01	18.76	18.76	18.76	18.76	176
2022-08-31	18.57	18.57	18.57	18.57	2,603
2022-08-30	18.74	18.74	18.74	18.74	300
2022-08-29	18.47	18.47	18.47	18.47	0
2022-08-26	18.47	18.47	18.47	18.47	989
2022-08-25	18.74	18.74	18.74	18.74	0
2022-08-24	18.74	18.74	18.74	18.74	0
2022-08-23	18.74	18.74	18.74	18.74	293
2022-08-22	18.92	18.92	18.92	18.92	0
2022-08-19	18.92	18.92	18.92	18.92	3,149
2022-08-18	20.15	20.15	20.15	20.15	0
2022-08-17	20.15	20.15	20.15	20.15	652
2022-08-16	20.15	20.15	20.15	20.15	130
2022-08-15	20.15	20.15	20.15	20.15	0
2022-08-12	20.15	20.15	20.15	20.15	2,216
2022-08-11	20.10	20.10	20.10	20.10	650
2022-08-10	20.10	20.10	20.10	20.10	0
2022-08-09	20.10	20.10	20.10	20.10	1,259
2022-08-08	20.10	20.10	20.10	20.10	276
2022-08-05	20.10	20.10	20.10	20.10	3,145
2022-08-04	20.10	20.10	20.10	20.10	1,039
2022-08-03	20.10	20.10	20.10	20.10	168
2022-08-02	20.10	20.10	20.10	20.10	804
2022-08-01	20.10	20.10	20.10	20.10	0
2022-07-29	20.10	20.10	20.10	20.10	1,290
2022-07-28	19.00	19.00	19.00	19.00	0
2022-07-27	19.00	19.00	19.00	19.00	0
2022-07-26	19.00	19.00	19.00	19.00	106
2022-07-25	18.94	18.94	18.94	18.94	2,466
2022-07-22	19.20	19.20	19.20	19.20	2,724
2022-07-21	19.30	19.30	19.30	19.30	566
2022-07-20	19.50	19.50	19.50	19.50	250
2022-07-19	19.40	19.40	19.40	19.40	0
2022-07-18	19.40	19.40	19.40	19.40	592
2022-07-15	19.08	19.08	19.08	19.08	0
2022-07-14	19.08	19.08	19.08	19.08	8
2022-07-13	19.04	19.04	19.04	19.04	314
2022-07-12	19.30	19.30	19.30	19.30	518
2022-07-11	19.66	19.66	19.66	19.66	5,401
2022-07-08	20.00	20.00	20.00	20.00	1,430
2022-07-07	18.94	18.94	18.94	18.94	200
2022-07-06	18.30	18.30	18.30	18.30	72
2022-07-05	18.30	18.30	18.30	18.30	1,327
2022-07-04	19.52	19.52	19.52	19.52	88
2022-07-01	19.52	19.52	19.52	19.52	812
2022-06-30	19.48	19.48	19.48	19.48	1,756
2022-06-29	20.00	20.00	20.00	20.00	894
2022-06-28	20.65	20.65	20.65	20.65	0
2022-06-27	20.65	20.65	20.65	20.65	528
2022-06-24	20.20	20.20	20.20	20.20	246
2022-06-23	20.78	20.78	20.78	20.78	0
2022-06-22	20.78	20.78	20.78	20.78	2,758
2022-06-21	20.78	20.78	20.78	20.78	188
2022-06-20	20.78	20.78	20.78	20.78	0
2022-06-17	21.10	21.10	21.10	21.10	1,553
2022-06-16	20.65	20.65	20.65	20.65	1
2022-06-15	21.92	21.92	21.92	21.92	3,132
2022-06-14	21.70	21.70	21.70	21.70	0
2022-06-13	21.70	21.70	21.70	21.70	1,002
2022-06-10	22.35	22.35	22.35	22.35	1
2022-06-09	23.15	23.15	23.15	23.15	488
2022-06-08	23.35	23.35	23.35	23.35	2,171
2022-06-07	23.98	23.98	23.98	23.98	34,166
2022-06-06	23.99	23.99	23.99	23.99	11,223
2022-06-03	23.00	23.00	23.00	23.00	0
2022-06-02	23.00	23.00	23.00	23.00	0
2022-06-01	23.00	23.00	23.00	23.00	95
2022-05-31	22.80	22.80	22.80	22.80	15,581
2022-05-30	23.25	23.25	23.25	23.25	784
2022-05-27	22.70	22.70	22.70	22.70	53
2022-05-26	22.54	22.54	22.54	22.54	5,047
2022-05-25	22.26	22.26	22.26	22.26	22,663
2022-05-24	22.25	22.25	22.25	22.25	2,193
2022-05-23	21.82	21.82	21.82	21.82	28,206
2022-05-20	21.66	21.66	21.66	21.66	21,780
2022-05-19	20.95	20.95	20.95	20.95	70,254
2022-05-18	20.67	20.67	20.67	20.67	14,874
2022-05-17	19.24	19.24	19.24	19.24	1,420
2022-05-16	18.88	18.88	18.88	18.88	1,399
2022-05-13	19.26	19.26	19.26	19.26	29
2022-05-12	18.50	18.50	18.50	18.50	125
2022-05-11	18.50	18.50	18.50	18.50	3,392
2022-05-10	18.56	18.56	18.56	18.56	2,019
2022-05-09	18.08	18.08	18.08	18.08	1,921
2022-05-06	19.14	19.14	19.14	19.14	1,422
2022-05-05	20.05	20.05	20.05	20.05	1,090
2022-05-04	19.86	19.86	19.86	19.86	1,318
2022-05-03	20.40	20.40	20.40	20.40	1,113
2022-05-02	20.37	20.37	20.37	20.37	0
2022-04-29	20.37	20.37	20.37	20.37	5,830
2022-04-28	20.13	20.13	20.13	20.13	2,916
2022-04-27	19.64	19.64	19.64	19.64	1,284
2022-04-26	19.60	19.60	19.60	19.60	1,323
2022-04-25	20.25	20.25	20.25	20.25	0
2022-04-22	19.53	19.53	19.53	19.53	476
2022-04-21	19.53	19.53	19.53	19.53	0
2022-04-20	19.53	19.53	19.53	19.53	364
2022-04-19	19.32	19.32	19.32	19.32	199
2022-04-18	19.68	19.68	19.68	19.68	0
2022-04-15	19.68	19.68	19.68	19.68	0
2022-04-14	19.68	19.68	19.68	19.68	60
2022-04-13	19.34	19.34	19.34	19.34	326
2022-04-12	19.01	19.01	19.01	19.01	0
2022-04-11	18.73	18.73	18.73	18.73	546
2022-04-08	18.73	18.73	18.73	18.73	0
2022-04-07	18.73	18.73	18.73	18.73	208
2022-04-06	19.06	19.06	19.06	19.06	1,108
2022-04-05	19.54	19.54	19.54	19.54	106
2022-04-04	20.20	20.20	20.20	20.20	181
2022-04-01	20.05	20.05	20.05	20.05	211
2022-03-31	20.85	20.85	20.85	20.85	374
2022-03-30	20.85	20.85	20.85	20.85	612
2022-03-29	20.95	20.95	20.95	20.95	4,956
2022-03-28	20.17	20.17	20.17	20.17	289
2022-03-25	19.60	19.60	19.60	19.60	235
2022-03-24	20.00	20.00	20.00	20.00	340
2022-03-23	19.26	19.26	19.26	19.26	73
2022-03-22	18.77	18.77	18.77	18.77	0
2022-03-21	18.77	18.77	18.77	18.77	0
2022-03-18	19.19	19.19	19.19	19.19	431
2022-03-17	19.19	19.19	19.19	19.19	170
2022-03-16	19.19	19.19	19.19	19.19	175
2022-03-15	18.02	18.02	18.02	18.02	1,518
2022-03-14	19.00	19.00	19.00	19.00	2,371
2022-03-11	18.86	18.86	18.86	18.86	373
2022-03-10	18.47	18.47	18.47	18.47	392
2022-03-09	19.09	19.09	19.09	19.09	282
2022-03-08	17.24	17.24	17.24	17.24	344
2022-03-07	17.24	17.24	17.24	17.24	246
2022-03-04	18.27	18.27	18.27	18.27	142
2022-03-03	19.48	19.48	19.48	19.48	1,521
2022-03-02	20.17	20.17	20.17	20.17	82
2022-03-01	20.17	20.17	20.17	20.17	353
2022-02-28	20.80	20.80	20.80	20.80	0
2022-02-25	20.80	20.80	20.80	20.80	144
2022-02-24	20.55	20.55	20.55	20.55	451
2022-02-23	22.03	22.03	22.03	22.03	137
2022-02-22	21.60	21.60	21.60	21.60	70
2022-02-21	24.15	24.15	24.15	24.15	224
2022-02-18	24.15	24.15	24.15	24.15	184
2022-02-17	24.15	24.15	24.15	24.15	212
2022-02-16	24.15	24.15	24.15	24.15	86
2022-02-15	23.31	23.31	23.31	23.31	205
2022-02-14	23.41	23.41	23.41	23.41	756
2022-02-11	23.41	23.41	23.41	23.41	0
2022-02-10	23.41	23.41	23.41	23.41	380
2022-02-09	23.41	23.41	23.41	23.41	68
2022-02-08	22.75	22.75	22.75	22.75	0
2022-02-07	23.20	23.20	23.20	23.20	62
2022-02-04	23.20	23.20	23.20	23.20	91
2022-02-03	23.50	23.50	23.50	23.50	57
2022-02-02	24.25	24.25	24.25	24.25	0
2022-02-01	24.25	24.25	24.25	24.25	162
2022-01-31	23.93	23.93	23.93	23.93	96
2022-01-28	23.60	23.60	23.60	23.60	22
2022-01-27	24.30	24.30	24.30	24.30	575
2022-01-26	24.65	24.65	24.65	24.65	710
2022-01-25	23.55	23.55	23.55	23.55	82
2022-01-24	24.20	24.20	24.20	24.20	1,880
2022-01-21	25.35	25.35	25.35	25.35	285
2022-01-20	26.25	26.25	26.25	26.25	55
2022-01-19	26.05	26.05	26.05	26.05	989
2022-01-18	26.10	26.10	26.10	26.10	804
2022-01-17	26.65	26.65	26.65	26.65	0
2022-01-14	26.65	26.65	26.65	26.65	0
2022-01-13	26.65	26.65	26.65	26.65	0
2022-01-12	26.65	26.65	26.65	26.65	1,086
2022-01-11	26.55	26.55	26.55	26.55	210
2022-01-10	26.55	26.55	26.55	26.55	600
2022-01-07	27.15	27.15	27.15	27.15	0
2022-01-06	27.15	27.15	27.15	27.15	84
2022-01-05	27.15	27.15	27.15	27.15	302
2022-01-04	27.15	27.15	27.15	27.15	80
2022-01-03	27.05	27.05	27.05	27.05	0
2021-12-31	27.05	27.05	27.05	27.05	0
2021-12-30	26.90	26.90	26.90	26.90	1,021
2021-12-29	26.90	26.90	26.90	26.90	154
2021-12-28	26.90	26.90	26.90	26.90	0
2021-12-27	26.90	26.90	26.90	26.90	0
2021-12-24	26.90	26.90	26.90	26.90	0
2021-12-23	26.90	26.90	26.90	26.90	0
2021-12-22	26.90	26.90	26.90	26.90	400
2021-12-21	26.90	26.90	26.90	26.90	0
2021-12-20	26.90	26.90	26.90	26.90	0
2021-12-17	26.90	26.90	26.90	26.90	0
2021-12-16	26.90	26.90	26.90	26.90	0
2021-12-15	26.90	26.90	26.90	26.90	126
2021-12-14	26.90	26.90	26.90	26.90	18
2021-12-13	27.35	27.35	27.35	27.35	43
2021-12-10	27.35	27.35	27.35	27.35	0
2021-12-09	27.35	27.35	27.35	27.35	1,036
2021-12-08	27.35	27.35	27.35	27.35	211
2021-12-07	25.10	25.10	25.10	25.10	0
2021-12-06	25.10	25.10	25.10	25.10	182
2021-12-03	25.10	25.10	25.10	25.10	0
2021-12-02	25.10	25.10	25.10	25.10	22
2021-12-01	25.10	25.10	25.10	25.10	68
2021-11-30	25.90	25.90	25.90	25.90	402
2021-11-29	27.30	27.30	27.30	27.30	440
2021-11-26	27.30	27.30	27.30	27.30	86
2021-11-25	27.30	27.30	27.30	27.30	128
2021-11-24	27.30	27.30	27.30	27.30	562
2021-11-23	27.30	27.30	27.30	27.30	246
2021-11-22	28.15	28.15	28.15	28.15	0
2021-11-19	28.15	28.15	28.15	28.15	14
2021-11-18	28.24	28.24	28.24	28.24	712
2021-11-17	28.24	28.24	28.24	28.24	966
2021-11-16	28.45	28.45	28.45	28.45	256
2021-11-15	28.45	28.45	28.45	28.45	385
2021-11-12	28.50	28.50	28.50	28.50	609
2021-11-11	28.50	28.50	28.50	28.50	61
2021-11-10	28.69	28.69	28.69	28.69	98
2021-11-09	28.90	28.90	28.90	28.90	512
2021-11-08	29.28	29.28	29.28	29.28	74
2021-11-05	29.28	29.28	29.28	29.28	119
2021-11-04	29.30	29.30	29.30	29.30	750
2021-11-03	29.60	29.60	29.60	29.60	32
2021-11-02	29.60	29.60	29.60	29.60	152
2021-11-01	29.15	29.15	29.15	29.15	0
2021-10-29	29.15	29.15	29.15	29.15	17,370
2021-10-28	27.60	27.60	27.60	27.60	0
2021-10-27	27.60	27.60	27.60	27.60	468
2021-10-26	27.60	27.60	27.60	27.60	0
2021-10-25	27.60	27.60	27.60	27.60	115
2021-10-22	27.70	27.70	27.70	27.70	63
2021-10-21	27.12	27.12	27.12	27.12	132
2021-10-20	27.12	27.12	27.12	27.12	186
2021-10-19	27.12	27.12	27.12	27.12	296
2021-10-18	27.12	27.12	27.12	27.12	0
2021-10-15	27.12	27.12	27.12	27.12	451
2021-10-14	26.77	26.77	26.77	26.77	1,648
2021-10-13	27.23	27.23	27.23	27.23	114
2021-10-12	26.85	26.85	26.85	26.85	137
2021-10-11	26.70	26.70	26.70	26.70	827
2021-10-08	25.70	25.70	25.70	25.70	30
2021-10-07	25.00	25.00	25.00	25.00	25
2021-10-06	25.20	25.20	25.20	25.20	662
2021-10-05	25.25	25.25	25.25	25.25	65
2021-10-04	25.30	25.30	25.30	25.30	58
2021-10-01	24.95	24.95	24.95	24.95	0
2021-09-30	26.14	26.14	26.14	26.14	672
2021-09-29	26.14	26.14	26.14	26.14	1,360
2021-09-28	25.46	25.46	25.46	25.46	10,575
2021-09-27	23.20	23.20	23.20	23.20	0
2021-09-24	23.20	23.20	23.20	23.20	0
2021-09-23	23.20	23.20	23.20	23.20	302
2021-09-22	23.20	23.20	23.20	23.20	433
2021-09-21	22.95	22.95	22.95	22.95	54
2021-09-20	22.70	22.70	22.70	22.70	75
2021-09-17	23.93	23.93	23.93	23.93	68
2021-09-16	23.93	23.93	23.93	23.93	0
2021-09-15	23.93	23.93	23.93	23.93	440
2021-09-14	23.93	23.93	23.93	23.93	0
2021-09-13	23.93	23.93	23.93	23.93	0
2021-09-10	23.93	23.93	23.93	23.93	0
2021-09-09	23.93	23.93	23.93	23.93	0
2021-09-08	23.93	23.93	23.93	23.93	1,616
2021-09-07	24.55	24.55	24.55	24.55	0
2021-09-06	24.55	24.55	24.55	24.55	0
2021-09-03	24.55	24.55	24.55	24.55	0
2021-09-02	24.55	24.55	24.55	24.55	42
2021-09-01	24.55	24.55	24.55	24.55	0
2021-08-31	24.55	24.55	24.55	24.55	0
2021-08-30	24.55	24.55	24.55	24.55	0
2021-08-27	24.55	24.55	24.55	24.55	0
2021-08-26	24.55	24.55	24.55	24.55	540
2021-08-25	24.55	24.55	24.55	24.55	74
2021-08-24	24.55	24.55	24.55	24.55	0
2021-08-23	24.55	24.55	24.55	24.55	0
2021-08-20	24.55	24.55	24.55	24.55	16
2021-08-19	24.55	24.55	24.55	24.55	0
2021-08-18	24.55	24.55	24.55	24.55	270
2021-08-17	24.25	24.25	24.25	24.25	10
2021-08-16	24.25	24.25	24.25	24.25	0
2021-08-13	24.25	24.25	24.25	24.25	140
2021-08-12	24.25	24.25	24.25	24.25	778
2021-08-11	24.25	24.25	24.25	24.25	0
2021-08-10	24.25	24.25	24.25	24.25	0
2021-08-09	24.25	24.25	24.25	24.25	110
2021-08-06	24.29	24.29	24.29	24.29	74
2021-08-05	24.40	24.40	24.40	24.40	2,024
2021-08-04	22.65	22.65	22.65	22.65	0
2021-08-03	22.65	22.65	22.65	22.65	470
2021-08-02	22.65	22.65	22.65	22.65	0
2021-07-30	22.65	22.65	22.65	22.65	0
2021-07-29	22.65	22.65	22.65	22.65	0
2021-07-28	22.65	22.65	22.65	22.65	0
2021-07-27	22.65	22.65	22.65	22.65	1,942
2021-07-26	22.65	22.65	22.65	22.65	0
2021-07-23	22.65	22.65	22.65	22.65	31
2021-07-22	22.85	22.85	22.85	22.85	22
2021-07-21	22.85	22.85	22.85	22.85	322
2021-07-20	22.85	22.85	22.85	22.85	8
2021-07-19	22.85	22.85	22.85	22.85	22
2021-07-16	22.85	22.85	22.85	22.85	0
2021-07-15	22.85	22.85	22.85	22.85	348
2021-07-14	22.85	22.85	22.85	22.85	674
2021-07-13	22.95	22.95	22.95	22.95	290
2021-07-12	23.34	23.34	23.34	23.34	0
2021-07-09	23.34	23.34	23.34	23.34	420
2021-07-08	23.34	23.34	23.34	23.34	0
2021-07-07	23.34	23.34	23.34	23.34	3,612
2021-07-06	23.90	23.90	23.90	23.90	0
2021-07-05	23.90	23.90	23.90	23.90	136
2021-07-02	23.25	23.25	23.25	23.25	168
2021-07-01	23.25	23.25	23.25	23.25	39
2021-06-30	22.40	22.40	22.40	22.40	0
2021-06-29	22.40	22.40	22.40	22.40	499
2021-06-28	22.85	22.85	22.85	22.85	56
2021-06-25	22.85	22.85	22.85	22.85	0
2021-06-24	22.85	22.85	22.85	22.85	0
2021-06-23	22.85	22.85	22.85	22.85	0
2021-06-22	22.85	22.85	22.85	22.85	22
2021-06-21	22.85	22.85	22.85	22.85	60
2021-06-18	22.85	22.85	22.85	22.85	52
2021-06-17	22.85	22.85	22.85	22.85	0
2021-06-16	22.85	22.85	22.85	22.85	986
2021-06-15	22.85	22.85	22.85	22.85	0
2021-06-14	22.85	22.85	22.85	22.85	0
2021-06-11	22.85	22.85	22.85	22.85	43
2021-06-10	22.25	22.25	22.25	22.25	78
2021-06-09	22.55	22.55	22.55	22.55	78
2021-06-08	22.65	22.65	22.65	22.65	232
2021-06-07	22.65	22.65	22.65	22.65	16
2021-06-04	22.65	22.65	22.65	22.65	0
2021-06-03	22.65	22.65	22.65	22.65	34
2021-06-02	22.65	22.65	22.65	22.65	0
2021-06-01	22.65	22.65	22.65	22.65	79
2021-05-28	21.40	21.40	21.40	21.40	985
2021-05-27	21.40	21.40	21.40	21.40	94
2021-05-26	21.40	21.40	21.40	21.40	129
2021-05-25	20.45	20.45	20.45	20.45	170
2021-05-24	20.45	20.45	20.45	20.45	88
2021-05-21	20.45	20.45	20.45	20.45	3,796
2021-05-20	20.45	20.45	20.45	20.45	44
2021-05-19	20.45	20.45	20.45	20.45	78
2021-05-18	20.45	20.45	20.45	20.45	158
2021-05-17	20.45	20.45	20.45	20.45	846
2021-05-14	20.45	20.45	20.45	20.45	8
2021-05-13	20.45	20.45	20.45	20.45	86
2021-05-12	20.45	20.45	20.45	20.45	142
2021-05-11	20.45	20.45	20.45	20.45	0
2021-05-10	20.45	20.45	20.45	20.45	0
2021-05-07	20.45	20.45	20.45	20.45	26
2021-05-06	20.70	20.70	20.70	20.70	31
2021-05-05	20.33	20.33	20.33	20.33	0
2021-05-04	20.33	20.33	20.33	20.33	0
2021-04-30	20.40	20.40	20.40	20.40	8,185
2021-04-29	20.66	20.66	20.66	20.66	0
2021-04-28	20.66	20.66	20.66	20.66	0
2021-04-27	20.66	20.66	20.66	20.66	3,814
2021-04-26	20.95	20.95	20.95	20.95	62
2021-04-23	20.95	20.95	20.95	20.95	736
2021-04-22	20.95	20.95	20.95	20.95	67
2021-04-21	20.90	20.90	20.90	20.90	0
2021-04-20	20.90	20.90	20.90	20.90	0
2021-04-19	20.90	20.90	20.90	20.90	0
2021-04-16	20.90	20.90	20.90	20.90	2,180
2021-04-15	20.90	20.90	20.90	20.90	1,136
2021-04-14	20.90	20.90	20.90	20.90	1,143
2021-04-13	20.95	20.95	20.95	20.95	0
2021-04-12	20.95	20.95	20.95	20.95	50
2021-04-09	21.45	21.45	21.45	21.45	814
2021-04-08	21.85	21.85	21.85	21.85	0
2021-04-07	21.85	21.85	21.85	21.85	324
2021-04-06	21.85	21.85	21.85	21.85	6,176
2021-04-01	21.85	21.85	21.85	21.85	20
2021-03-31	21.55	21.55	21.55	21.55	0
2021-03-30	21.55	21.55	21.55	21.55	0
2021-03-29	21.55	21.55	21.55	21.55	0
2021-03-26	21.55	21.55	21.55	21.55	0
2021-03-25	21.55	21.55	21.55	21.55	0
2021-03-24	21.55	21.55	21.55	21.55	0
2021-03-23	21.55	21.55	21.55	21.55	0
2021-03-22	21.55	21.55	21.55	21.55	0
2021-03-19	21.55	21.55	21.55	21.55	1,332
2021-03-18	21.55	21.55	21.55	21.55	5,476
2021-03-17	21.10	21.10	21.10	21.10	55
2021-03-16	20.90	20.90	20.90	20.90	60
2021-03-15	18.72	18.72	18.72	18.72	154
2021-03-12	18.72	18.72	18.72	18.72	344
2021-03-11	18.72	18.72	18.72	18.72	0
2021-03-10	18.72	18.72	18.72	18.72	0
2021-03-09	18.72	18.72	18.72	18.72	75
2021-03-08	17.58	17.58	17.58	17.58	1,736
2021-03-05	17.39	17.39	17.39	17.39	708
2021-03-04	17.24	17.24	17.24	17.24	732
2021-03-03	17.56	17.56	17.56	17.56	20
2021-03-02	17.56	17.56	17.56	17.56	0
2021-03-01	17.56	17.56	17.56	17.56	0
2021-02-26	17.56	17.56	17.56	17.56	0
2021-02-25	17.56	17.56	17.56	17.56	0
2021-02-24	17.56	17.56	17.56	17.56	0
2021-02-23	17.56	17.56	17.56	17.56	0
2021-02-22	17.56	17.56	17.56	17.56	0
2021-02-19	17.56	17.56	17.56	17.56	0
2021-02-18	17.56	17.56	17.56	17.56	52
2021-02-17	17.56	17.56	17.56	17.56	264
2021-02-16	17.56	17.56	17.56	17.56	0
2021-02-15	17.56	17.56	17.56	17.56	28
2021-02-12	17.56	17.56	17.56	17.56	86
2021-02-11	17.58	17.58	17.58	17.58	11
2021-02-10	17.30	17.30	17.30	17.30	0
2021-02-09	17.30	17.30	17.30	17.30	0
2021-02-08	17.30	17.30	17.30	17.30	708
2021-02-05	17.30	17.30	17.30	17.30	854
2021-02-04	16.94	16.94	16.94	16.94	37
2021-02-03	16.78	16.78	16.78	16.78	2,571
2021-02-02	15.92	15.92	15.92	15.92	32
2021-02-01	15.92	15.92	15.92	15.92	3,774
2021-01-29	15.80	15.80	15.80	15.80	3,814
2021-01-28	15.80	15.80	15.80	15.80	37
2021-01-27	16.48	16.48	16.48	16.48	312
2021-01-26	16.48	16.48	16.48	16.48	0
2021-01-25	16.48	16.48	16.48	16.48	624
2021-01-22	16.48	16.48	16.48	16.48	854
2021-01-21	16.48	16.48	16.48	16.48	95
2021-01-20	16.68	16.68	16.68	16.68	748
2021-01-19	17.04	17.04	17.04	17.04	2,399
2021-01-18	17.04	17.04	17.04	17.04	1,280
2021-01-15	16.94	16.94	16.94	16.94	938
2021-01-14	17.14	17.14	17.14	17.14	602
2021-01-13	15.47	15.47	15.47	15.47	0
2021-01-12	15.47	15.47	15.47	15.47	94
2021-01-11	15.47	15.47	15.47	15.47	126
2021-01-08	15.56	15.56	15.56	15.56	70
2021-01-07	14.32	14.32	14.32	14.32	0
2021-01-06	14.32	14.32	14.32	14.32	181
2021-01-05	14.32	14.32	14.32	14.32	462
2021-01-04	14.32	14.32	14.32	14.32	6,062
2020-12-31	14.32	14.32	14.32	14.32	0
2020-12-30	14.32	14.32	14.32	14.32	91
2020-12-29	14.33	14.33	14.33	14.33	506
2020-12-24	14.14	14.14	14.14	14.14	0
2020-12-23	14.14	14.14	14.14	14.14	22
2020-12-22	14.14	14.14	14.14	14.14	40
2020-12-21	13.95	13.95	13.95	13.95	206
2020-12-18	14.06	14.06	14.06	14.06	7,172
2020-12-17	14.06	14.06	14.06	14.06	0
2020-12-16	14.06	14.06	14.06	14.06	0
2020-12-15	14.06	14.06	14.06	14.06	27
2020-12-14	14.31	14.31	14.31	14.31	0
2020-12-11	14.31	14.31	14.31	14.31	115
2020-12-10	14.88	14.88	14.88	14.88	0
2020-12-09	14.38	14.38	14.38	14.38	100
2020-12-08	14.38	14.38	14.38	14.38	0
2020-12-07	14.38	14.38	14.38	14.38	0
2020-12-04	14.38	14.38	14.38	14.38	0
2020-12-03	14.38	14.38	14.38	14.38	66
2020-12-02	14.17	14.17	14.17	14.17	104
2020-12-01	13.96	13.96	13.96	13.96	83
2020-11-30	14.04	14.04	14.04	14.04	0
2020-11-27	14.28	14.28	14.28	14.28	100
2020-11-26	14.28	14.28	14.28	14.28	98
2020-11-25	14.30	14.30	14.30	14.30	105
2020-11-24	14.10	14.10	14.10	14.10	0
2020-11-23	14.10	14.10	14.10	14.10	16,460
2020-11-20	14.26	14.26	14.26	14.26	0
2020-11-19	14.26	14.26	14.26	14.26	42
2020-11-18	14.39	14.39	14.39	14.39	121
2020-11-17	14.20	14.20	14.20	14.20	144
2020-11-16	14.00	14.00	14.00	14.00	64
2020-11-13	13.65	13.65	13.65	13.65	0
2020-11-12	13.65	13.65	13.65	13.65	0
2020-11-11	13.73	13.73	13.73	13.73	1,747
2020-11-10	13.40	13.40	13.40	13.40	16,829
2020-11-09	13.23	13.23	13.23	13.23	17,463
2020-11-06	12.92	12.92	12.92	12.92	11,508
2020-11-05	12.93	12.93	12.93	12.93	26,486
2020-11-04	12.70	12.70	12.70	12.70	6,579
2020-11-03	12.73	12.73	12.73	12.73	16,974
2020-11-02	12.13	12.13	12.13	12.13	0
2020-10-30	12.13	12.13	12.13	12.13	0
2020-10-29	13.91	13.91	13.91	13.91	0
2020-10-28	13.91	13.91	13.91	13.91	0
2020-10-27	13.91	13.91	13.91	13.91	0
2020-10-26	13.91	13.91	13.91	13.91	0
2020-10-23	13.91	13.91	13.91	13.91	0
2020-10-22	13.91	13.91	13.91	13.91	0
2020-10-21	13.97	13.97	13.97	13.97	0
2020-10-20	13.97	13.97	13.97	13.97	0
2020-10-19	13.96	13.96	13.96	13.96	0
2020-10-16	13.96	13.96	13.96	13.96	0
2020-10-15	13.96	13.96	13.96	13.96	0
2020-10-14	13.96	13.96	13.96	13.96	0
2020-10-13	13.96	13.96	13.96	13.96	0
2020-10-12	13.96	13.96	13.96	13.96	0
2020-10-09	13.96	13.96	13.96	13.96	0
2020-10-08	13.96	13.96	13.96	13.96	1,733
2020-10-07	14.28	14.28	14.28	14.28	0
2020-10-06	14.28	14.28	14.28	14.28	36,112
2020-10-05	14.28	14.28	14.28	14.28	0
2020-10-02	14.28	14.28	14.28	14.28	0
2020-10-01	14.28	14.28	14.28	14.28	5,296
2020-09-30	14.28	14.28	14.28	14.28	1,861
2020-09-29	14.27	14.27	14.27	14.27	17,343
2020-09-28	13.81	13.81	13.81	13.81	56,180
2020-09-25	13.48	13.48	13.48	13.48	1,611
2020-09-24	12.44	12.44	12.44	12.44	0
2020-09-23	12.44	12.44	12.44	12.44	0
2020-09-22	12.44	12.44	12.44	12.44	0
2020-09-21	12.44	12.44	12.44	12.44	0
2020-09-18	12.44	12.44	12.44	12.44	0
2020-09-17	12.44	12.44	12.44	12.44	0
2020-09-16	12.44	12.44	12.44	12.44	0
2020-09-15	12.44	12.44	12.44	12.44	23
2020-09-14	12.84	12.84	12.84	12.84	0
2020-09-11	12.84	12.84	12.84	12.84	0
2020-04-03	13.40	13.40	13.40	13.40	0
2020-04-02	13.40	13.40	13.40	13.40	0
2020-04-01	13.40	13.40	13.40	13.40	0

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0