Ubsetf Msci Ch Share History

Ubsetf Msci Ch Share Price history. The following table shows end-of-day data 0AOJ historical share prices for Ubsetf Msci Ch, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0AOJ.L
Share Price 0AOJ.L
Charts 0AOJ.L
Trades 0AOJ.L
History Compare
0AOJ.L 0AOJ.L
Share News 0AOJ.L
RNS 0AOJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	17.02	17.02	17.02	17.02	0
2024-04-25	17.02	17.02	17.02	17.02	0
2024-04-24	17.02	17.02	17.02	17.02	0
2024-04-23	17.02	17.02	17.02	17.02	0
2024-04-22	17.02	17.02	17.02	17.02	186
2024-04-19	17.33	17.33	17.33	17.33	0
2024-04-18	17.33	17.33	17.33	17.33	0
2024-04-17	17.33	17.33	17.33	17.33	0
2024-04-16	17.33	17.33	17.33	17.33	0
2024-04-15	17.33	17.33	17.33	17.33	43,895
2024-04-12	17.33	17.33	17.33	17.33	237
2024-04-11	17.33	17.33	17.33	17.33	0
2024-04-10	17.33	17.33	17.33	17.33	0
2024-04-09	17.33	17.33	17.33	17.33	0
2024-04-08	17.33	17.33	17.33	17.33	0
2024-04-05	17.33	17.33	17.33	17.33	0
2024-04-04	17.33	17.33	17.33	17.33	0
2024-04-03	17.33	17.33	17.33	17.33	0
2024-04-02	17.33	17.33	17.33	17.33	19
2024-04-01	17.51	17.51	17.51	17.51	0
2024-03-29	17.51	17.51	17.51	17.51	0
2024-03-28	17.51	17.51	17.51	17.51	5
2024-03-27	17.29	17.29	17.29	17.29	0
2024-03-26	17.29	17.29	17.29	17.29	0
2024-03-25	17.29	17.29	17.29	17.29	0
2024-03-22	17.29	17.29	17.29	17.29	0
2024-03-21	17.29	17.29	17.29	17.29	0
2024-03-20	17.29	17.29	17.29	17.29	256
2024-03-19	17.34	17.34	17.34	17.34	0
2024-03-18	17.34	17.34	17.34	17.34	200
2024-03-15	17.34	17.34	17.34	17.34	244
2024-03-14	17.14	17.14	17.14	17.14	0
2024-03-13	17.14	17.14	17.14	17.14	0
2024-03-12	17.14	17.14	17.14	17.14	0
2024-03-11	17.14	17.14	17.14	17.14	2,800
2024-03-08	16.82	16.82	16.82	16.82	0
2024-03-07	16.82	16.82	16.82	16.82	0
2024-03-06	16.82	16.82	16.82	16.82	3,070
2024-03-05	16.73	16.73	16.73	16.73	0
2024-03-04	16.73	16.73	16.73	16.73	0
2024-03-01	16.73	16.73	16.73	16.73	0
2024-02-29	16.73	16.73	16.73	16.73	1,000
2024-02-28	16.73	16.73	16.73	16.73	0
2024-02-27	16.73	16.73	16.73	16.73	0
2024-02-26	16.73	16.73	16.73	16.73	0
2024-02-23	16.73	16.73	16.73	16.73	0
2024-02-22	16.73	16.73	16.73	16.73	0
2024-02-21	16.73	16.73	16.73	16.73	920
2024-02-20	16.58	16.58	16.58	16.58	0
2024-02-19	16.58	16.58	16.58	16.58	8,900
2024-02-16	16.06	16.06	16.06	16.06	0
2024-02-15	16.06	16.06	16.06	16.06	0
2024-02-14	16.06	16.06	16.06	16.06	0
2024-02-13	16.06	16.06	16.06	16.06	0
2024-02-12	16.06	16.06	16.06	16.06	252
2024-02-09	16.06	16.06	16.06	16.06	2,530
2024-02-08	16.06	16.06	16.06	16.06	0
2024-02-07	16.06	16.06	16.06	16.06	0
2024-02-06	16.06	16.06	16.06	16.06	299
2024-02-05	16.06	16.06	16.06	16.06	0
2024-02-02	16.06	16.06	16.06	16.06	0
2024-02-01	16.06	16.06	16.06	16.06	1,010
2024-01-31	16.06	16.06	16.06	16.06	0
2024-01-30	16.06	16.06	16.06	16.06	0
2024-01-29	16.06	16.06	16.06	16.06	0
2024-01-26	16.06	16.06	16.06	16.06	0
2024-01-25	16.06	16.06	16.06	16.06	0
2024-01-24	16.06	16.06	16.06	16.06	160
2024-01-23	16.06	16.06	16.06	16.06	0
2024-01-22	16.06	16.06	16.06	16.06	0
2024-01-19	16.06	16.06	16.06	16.06	0
2024-01-18	16.06	16.06	16.06	16.06	0
2024-01-17	16.06	16.06	16.06	16.06	168
2024-01-16	16.06	16.06	16.06	16.06	0
2024-01-15	16.06	16.06	16.06	16.06	0
2024-01-12	16.06	16.06	16.06	16.06	0
2024-01-11	16.06	16.06	16.06	16.06	0
2024-01-10	16.06	16.06	16.06	16.06	744
2024-01-09	16.06	16.06	16.06	16.06	0
2024-01-08	16.06	16.06	16.06	16.06	0
2024-01-05	16.06	16.06	16.06	16.06	0
2024-01-04	16.06	16.06	16.06	16.06	164
2024-01-03	16.06	16.06	16.06	16.06	0
2024-01-02	16.06	16.06	16.06	16.06	0
2024-01-01	16.06	16.06	16.06	16.06	0
2023-12-29	16.06	16.06	16.06	16.06	0
2023-12-28	16.06	16.06	16.06	16.06	0
2023-12-27	16.06	16.06	16.06	16.06	0
2023-12-26	16.06	16.06	16.06	16.06	0
2023-12-25	16.06	16.06	16.06	16.06	0
2023-12-22	16.06	16.06	16.06	16.06	1,420
2023-12-21	16.06	16.06	16.06	16.06	0
2023-12-20	16.06	16.06	16.06	16.06	0
2023-12-19	16.06	16.06	16.06	16.06	0
2023-12-18	16.06	16.06	16.06	16.06	0
2023-12-15	16.06	16.06	16.06	16.06	0
2023-12-14	16.06	16.06	16.06	16.06	0
2023-12-13	16.06	16.06	16.06	16.06	0
2023-12-12	16.06	16.06	16.06	16.06	0
2023-12-11	16.06	16.06	16.06	16.06	0
2023-12-08	16.06	16.06	16.06	16.06	0
2023-12-07	16.06	16.06	16.06	16.06	0
2023-12-06	16.06	16.06	16.06	16.06	0
2023-12-05	16.06	16.06	16.06	16.06	0
2023-12-04	16.06	16.06	16.06	16.06	321
2023-12-01	16.06	16.06	16.06	16.06	0
2023-11-30	16.06	16.06	16.06	16.06	0
2023-11-29	16.06	16.06	16.06	16.06	0
2023-11-28	16.06	16.06	16.06	16.06	3,160
2023-11-27	16.06	16.06	16.06	16.06	0
2023-11-24	16.06	16.06	16.06	16.06	0
2023-11-23	16.06	16.06	16.06	16.06	0
2023-11-22	16.06	16.06	16.06	16.06	0
2023-11-21	16.06	16.06	16.06	16.06	0
2023-11-20	16.06	16.06	16.06	16.06	0
2023-11-17	16.06	16.06	16.06	16.06	0
2023-11-16	16.06	16.06	16.06	16.06	0
2023-11-15	16.06	16.06	16.06	16.06	0
2023-11-14	16.06	16.06	16.06	16.06	1,850
2023-11-13	16.06	16.06	16.06	16.06	0
2023-11-10	16.06	16.06	16.06	16.06	0
2023-11-09	16.06	16.06	16.06	16.06	0
2023-11-08	16.06	16.06	16.06	16.06	0
2023-11-07	16.06	16.06	16.06	16.06	0
2023-11-06	16.06	16.06	16.06	16.06	0
2023-11-03	16.06	16.06	16.06	16.06	0
2023-11-02	16.06	16.06	16.06	16.06	0
2023-11-01	16.06	16.06	16.06	16.06	0
2023-10-31	16.06	16.06	16.06	16.06	0
2023-10-30	16.06	16.06	16.06	16.06	0
2023-10-27	16.06	16.06	16.06	16.06	0
2023-10-26	16.06	16.06	16.06	16.06	0
2023-10-25	16.06	16.06	16.06	16.06	0
2023-10-24	16.06	16.06	16.06	16.06	0
2023-10-23	16.06	16.06	16.06	16.06	0
2023-10-20	16.06	16.06	16.06	16.06	0
2023-10-19	16.06	16.06	16.06	16.06	0
2023-10-18	16.06	16.06	16.06	16.06	0
2023-10-17	16.06	16.06	16.06	16.06	0
2023-10-16	16.06	16.06	16.06	16.06	0
2023-10-13	16.06	16.06	16.06	16.06	0
2023-10-12	16.06	16.06	16.06	16.06	0
2023-10-11	16.06	16.06	16.06	16.06	0
2023-10-10	16.06	16.06	16.06	16.06	0
2023-10-09	16.06	16.06	16.06	16.06	0
2023-10-06	16.06	16.06	16.06	16.06	0
2023-10-05	16.06	16.06	16.06	16.06	0
2023-10-04	16.06	16.06	16.06	16.06	0
2023-10-03	16.06	16.06	16.06	16.06	0
2023-10-02	16.06	16.06	16.06	16.06	0
2023-09-29	16.06	16.06	16.06	16.06	0
2023-09-28	16.06	16.06	16.06	16.06	0
2023-09-27	16.06	16.06	16.06	16.06	0
2023-09-26	16.06	16.06	16.06	16.06	0
2023-09-25	16.06	16.06	16.06	16.06	0
2023-09-22	16.06	16.06	16.06	16.06	0
2023-09-21	16.06	16.06	16.06	16.06	0
2023-09-20	16.06	16.06	16.06	16.06	0
2023-09-19	16.06	16.06	16.06	16.06	0
2023-09-18	16.06	16.06	16.06	16.06	0
2023-09-15	16.06	16.06	16.06	16.06	0
2023-09-14	16.06	16.06	16.06	16.06	0
2023-09-13	16.06	16.06	16.06	16.06	0
2023-09-12	16.06	16.06	16.06	16.06	0
2023-09-11	16.06	16.06	16.06	16.06	0
2023-09-08	16.06	16.06	16.06	16.06	435
2023-09-07	16.06	16.06	16.06	16.06	0
2023-09-06	16.06	16.06	16.06	16.06	0
2023-09-05	16.06	16.06	16.06	16.06	0
2023-09-04	16.06	16.06	16.06	16.06	0
2023-09-01	16.06	16.06	16.06	16.06	0
2023-08-31	16.06	16.06	16.06	16.06	1,250
2023-08-30	16.06	16.06	16.06	16.06	0
2023-08-29	16.06	16.06	16.06	16.06	0
2023-08-28	16.06	16.06	16.06	16.06	0
2023-08-25	16.06	16.06	16.06	16.06	0
2023-08-24	16.06	16.06	16.06	16.06	0
2023-08-23	16.06	16.06	16.06	16.06	0
2023-08-22	16.06	16.06	16.06	16.06	0
2023-08-21	16.06	16.06	16.06	16.06	0
2023-08-18	16.06	16.06	16.06	16.06	0
2023-08-17	16.06	16.06	16.06	16.06	0
2023-08-16	16.06	16.06	16.06	16.06	700
2023-08-15	16.06	16.06	16.06	16.06	0
2023-08-14	16.06	16.06	16.06	16.06	0
2023-08-11	16.06	16.06	16.06	16.06	0
2023-08-10	16.06	16.06	16.06	16.06	0
2023-08-09	16.06	16.06	16.06	16.06	0
2023-08-08	16.06	16.06	16.06	16.06	0
2023-08-07	16.06	16.06	16.06	16.06	0
2023-08-04	16.06	16.06	16.06	16.06	1,300
2023-08-03	16.06	16.06	16.06	16.06	0
2023-08-02	16.06	16.06	16.06	16.06	1,000
2023-08-01	16.06	16.06	16.06	16.06	0
2023-07-31	16.06	16.06	16.06	16.06	0
2023-07-28	16.06	16.06	16.06	16.06	0
2023-07-27	16.06	16.06	16.06	16.06	6,400
2023-07-26	16.06	16.06	16.06	16.06	2,270
2023-07-25	16.06	16.06	16.06	16.06	0
2023-07-24	16.06	16.06	16.06	16.06	0
2023-07-21	16.06	16.06	16.06	16.06	0
2023-07-20	16.06	16.06	16.06	16.06	178,600
2023-07-19	16.06	16.06	16.06	16.06	0
2023-07-18	16.06	16.06	16.06	16.06	0
2023-07-17	16.06	16.06	16.06	16.06	370
2023-07-14	16.06	16.06	16.06	16.06	0
2023-07-13	16.06	16.06	16.06	16.06	0
2023-07-12	16.06	16.06	16.06	16.06	0
2023-07-11	16.06	16.06	16.06	16.06	0
2023-07-10	16.06	16.06	16.06	16.06	0
2023-07-07	16.06	16.06	16.06	16.06	0
2023-07-06	16.06	16.06	16.06	16.06	0
2023-07-05	16.06	16.06	16.06	16.06	0
2023-07-04	16.06	16.06	16.06	16.06	0
2023-07-03	16.06	16.06	16.06	16.06	0
2023-06-30	16.06	16.06	16.06	16.06	800
2023-06-29	16.06	16.06	16.06	16.06	0
2023-06-28	16.06	16.06	16.06	16.06	0
2023-06-27	16.06	16.06	16.06	16.06	0
2023-06-26	16.06	16.06	16.06	16.06	0
2023-06-23	16.06	16.06	16.06	16.06	0
2023-06-22	16.06	16.06	16.06	16.06	0
2023-06-21	16.06	16.06	16.06	16.06	0
2023-06-20	16.06	16.06	16.06	16.06	0
2023-06-19	16.06	16.06	16.06	16.06	0
2023-06-16	16.06	16.06	16.06	16.06	0
2023-06-15	16.06	16.06	16.06	16.06	0
2023-06-14	16.06	16.06	16.06	16.06	0
2023-06-13	16.06	16.06	16.06	16.06	0
2023-06-12	16.06	16.06	16.06	16.06	0
2023-06-09	16.06	16.06	16.06	16.06	0
2023-06-08	16.06	16.06	16.06	16.06	0
2023-06-07	16.06	16.06	16.06	16.06	0
2023-06-06	16.06	16.06	16.06	16.06	0
2023-06-05	16.06	16.06	16.06	16.06	0
2023-06-02	16.06	16.06	16.06	16.06	0
2023-06-01	16.06	16.06	16.06	16.06	0
2023-05-31	16.06	16.06	16.06	16.06	0
2023-05-30	16.06	16.06	16.06	16.06	0
2023-05-29	16.06	16.06	16.06	16.06	0
2023-05-26	16.06	16.06	16.06	16.06	0
2023-05-25	16.06	16.06	16.06	16.06	0
2023-05-24	16.06	16.06	16.06	16.06	0
2023-05-23	16.06	16.06	16.06	16.06	0
2023-05-22	16.06	16.06	16.06	16.06	0
2023-05-19	16.06	16.06	16.06	16.06	0
2023-05-18	16.06	16.06	16.06	16.06	0
2023-05-17	16.06	16.06	16.06	16.06	0
2023-05-16	16.06	16.06	16.06	16.06	0
2023-05-15	16.06	16.06	16.06	16.06	0
2023-05-12	16.06	16.06	16.06	16.06	0
2023-05-11	16.06	16.06	16.06	16.06	0
2023-05-10	16.06	16.06	16.06	16.06	0
2023-05-09	16.06	16.06	16.06	16.06	0
2023-05-08	16.06	16.06	16.06	16.06	0
2023-05-05	16.06	16.06	16.06	16.06	0
2023-05-04	16.06	16.06	16.06	16.06	0
2023-05-03	16.06	16.06	16.06	16.06	0
2023-05-02	16.06	16.06	16.06	16.06	0
2023-05-01	16.06	16.06	16.06	16.06	0
2023-04-28	16.06	16.06	16.06	16.06	0
2023-04-27	16.06	16.06	16.06	16.06	0
2023-04-26	16.06	16.06	16.06	16.06	0
2023-04-25	16.06	16.06	16.06	16.06	0
2023-04-24	16.06	16.06	16.06	16.06	0
2023-04-21	16.06	16.06	16.06	16.06	0
2023-04-20	16.06	16.06	16.06	16.06	0
2023-04-19	16.06	16.06	16.06	16.06	0
2023-04-18	16.06	16.06	16.06	16.06	0
2023-04-17	16.06	16.06	16.06	16.06	0
2023-04-14	16.06	16.06	16.06	16.06	0
2023-04-13	16.06	16.06	16.06	16.06	0
2023-04-12	16.06	16.06	16.06	16.06	0
2023-04-11	16.06	16.06	16.06	16.06	0
2023-04-10	16.06	16.06	16.06	16.06	0
2023-04-07	16.06	16.06	16.06	16.06	0
2023-04-06	16.06	16.06	16.06	16.06	0
2023-04-05	16.06	16.06	16.06	16.06	0
2023-04-04	16.06	16.06	16.06	16.06	0
2023-04-03	16.06	16.06	16.06	16.06	0
2023-03-31	16.06	16.06	16.06	16.06	0
2023-03-30	16.06	16.06	16.06	16.06	31,360
2023-03-29	16.40	16.40	16.40	16.40	0
2023-03-28	16.40	16.40	16.40	16.40	0
2023-03-27	16.40	16.40	16.40	16.40	0
2023-03-24	16.40	16.40	16.40	16.40	0
2023-03-23	16.40	16.40	16.40	16.40	0
2023-03-22	16.40	16.40	16.40	16.40	640
2023-03-21	16.40	16.40	16.40	16.40	0
2023-03-20	16.40	16.40	16.40	16.40	0
2023-03-17	16.40	16.40	16.40	16.40	0
2023-03-16	16.40	16.40	16.40	16.40	0
2023-03-15	16.40	16.40	16.40	16.40	0
2023-03-14	16.40	16.40	16.40	16.40	0
2023-03-13	16.40	16.40	16.40	16.40	0
2023-03-10	16.40	16.40	16.40	16.40	0
2023-03-09	16.40	16.40	16.40	16.40	3,900
2023-03-08	16.40	16.40	16.40	16.40	0
2023-03-07	16.40	16.40	16.40	16.40	0
2023-03-06	16.40	16.40	16.40	16.40	0
2023-03-03	16.40	16.40	16.40	16.40	0
2023-03-02	16.40	16.40	16.40	16.40	0
2023-03-01	16.40	16.40	16.40	16.40	0
2023-02-28	16.40	16.40	16.40	16.40	0
2023-02-27	16.40	16.40	16.40	16.40	0
2023-02-24	16.40	16.40	16.40	16.40	0
2023-02-23	16.40	16.40	16.40	16.40	0
2023-02-22	16.40	16.40	16.40	16.40	0
2023-02-21	16.40	16.40	16.40	16.40	0
2023-02-20	16.40	16.40	16.40	16.40	0
2023-02-17	16.40	16.40	16.40	16.40	0
2023-02-16	16.40	16.40	16.40	16.40	0
2023-02-15	16.40	16.40	16.40	16.40	0
2023-02-14	16.40	16.40	16.40	16.40	0
2023-02-13	16.40	16.40	16.40	16.40	0
2023-02-10	16.40	16.40	16.40	16.40	0
2023-02-09	16.40	16.40	16.40	16.40	0
2023-02-08	16.40	16.40	16.40	16.40	500
2023-02-07	16.40	16.40	16.40	16.40	0
2023-02-06	16.40	16.40	16.40	16.40	0
2023-02-03	16.40	16.40	16.40	16.40	0
2023-02-02	16.40	16.40	16.40	16.40	0
2023-02-01	16.40	16.40	16.40	16.40	0
2023-01-31	16.40	16.40	16.40	16.40	0
2023-01-30	16.40	16.40	16.40	16.40	0
2023-01-27	16.40	16.40	16.40	16.40	0
2023-01-26	16.40	16.40	16.40	16.40	0
2023-01-25	16.40	16.40	16.40	16.40	0
2023-01-24	16.40	16.40	16.40	16.40	0
2023-01-23	16.40	16.40	16.40	16.40	0
2023-01-20	16.40	16.40	16.40	16.40	0
2023-01-19	16.40	16.40	16.40	16.40	0
2023-01-18	16.40	16.40	16.40	16.40	0
2023-01-17	16.40	16.40	16.40	16.40	0
2023-01-16	16.40	16.40	16.40	16.40	0
2023-01-13	16.40	16.40	16.40	16.40	0
2023-01-12	16.40	16.40	16.40	16.40	0
2023-01-11	16.40	16.40	16.40	16.40	0
2023-01-10	16.40	16.40	16.40	16.40	0
2023-01-09	16.40	16.40	16.40	16.40	0
2023-01-06	16.40	16.40	16.40	16.40	1,000
2023-01-05	16.40	16.40	16.40	16.40	0
2023-01-04	16.40	16.40	16.40	16.40	0
2023-01-03	16.40	16.40	16.40	16.40	0
2023-01-02	16.40	16.40	16.40	16.40	0
2022-12-30	16.40	16.40	16.40	16.40	0
2022-12-29	16.40	16.40	16.40	16.40	0
2022-12-28	16.40	16.40	16.40	16.40	0
2022-12-27	16.40	16.40	16.40	16.40	0
2022-12-26	16.40	16.40	16.40	16.40	0
2022-12-23	16.40	16.40	16.40	16.40	0
2022-12-22	16.40	16.40	16.40	16.40	0
2022-12-21	16.40	16.40	16.40	16.40	0
2022-12-20	16.40	16.40	16.40	16.40	0
2022-12-19	16.40	16.40	16.40	16.40	0
2022-12-16	16.40	16.40	16.40	16.40	0
2022-12-15	16.40	16.40	16.40	16.40	0
2022-12-14	16.40	16.40	16.40	16.40	0
2022-12-13	16.40	16.40	16.40	16.40	0
2022-12-12	16.40	16.40	16.40	16.40	0
2022-12-09	16.40	16.40	16.40	16.40	0
2022-12-08	16.40	16.40	16.40	16.40	0
2022-12-07	16.40	16.40	16.40	16.40	0
2022-12-06	16.40	16.40	16.40	16.40	0
2022-12-05	16.40	16.40	16.40	16.40	0
2022-12-02	16.40	16.40	16.40	16.40	0
2022-12-01	16.40	16.40	16.40	16.40	0
2022-11-30	16.40	16.40	16.40	16.40	0
2022-11-29	16.40	16.40	16.40	16.40	0
2022-11-28	16.40	16.40	16.40	16.40	0
2022-11-25	16.40	16.40	16.40	16.40	0
2022-11-24	16.40	16.40	16.40	16.40	0
2022-11-23	16.40	16.40	16.40	16.40	0
2022-11-22	16.40	16.40	16.40	16.40	0
2022-11-21	16.40	16.40	16.40	16.40	0
2022-11-18	16.40	16.40	16.40	16.40	0
2022-11-17	16.40	16.40	16.40	16.40	0
2022-11-16	16.40	16.40	16.40	16.40	0
2022-11-15	16.40	16.40	16.40	16.40	0
2022-11-14	16.40	16.40	16.40	16.40	0
2022-11-11	16.40	16.40	16.40	16.40	0
2022-11-10	16.40	16.40	16.40	16.40	0
2022-11-09	16.40	16.40	16.40	16.40	0
2022-11-08	16.40	16.40	16.40	16.40	0
2022-11-07	16.40	16.40	16.40	16.40	0
2022-11-04	16.40	16.40	16.40	16.40	14,444
2022-11-03	16.40	16.40	16.40	16.40	0
2022-11-02	16.40	16.40	16.40	16.40	0
2022-11-01	16.40	16.40	16.40	16.40	0
2022-10-31	16.40	16.40	16.40	16.40	0
2022-10-28	16.40	16.40	16.40	16.40	0
2022-10-27	16.40	16.40	16.40	16.40	0
2022-10-26	16.40	16.40	16.40	16.40	806
2022-10-25	16.40	16.40	16.40	16.40	0
2022-10-24	16.40	16.40	16.40	16.40	0
2022-10-21	16.40	16.40	16.40	16.40	0
2022-10-20	16.40	16.40	16.40	16.40	0
2022-10-19	16.40	16.40	16.40	16.40	0
2022-10-18	16.40	16.40	16.40	16.40	0
2022-10-17	16.40	16.40	16.40	16.40	0
2022-10-14	16.40	16.40	16.40	16.40	910
2022-10-13	16.40	16.40	16.40	16.40	0
2022-10-12	16.40	16.40	16.40	16.40	927
2022-10-11	16.40	16.40	16.40	16.40	0
2022-10-10	16.40	16.40	16.40	16.40	0
2022-10-07	16.40	16.40	16.40	16.40	0
2022-10-06	16.40	16.40	16.40	16.40	440
2022-10-05	16.40	16.40	16.40	16.40	516
2022-10-04	16.40	16.40	16.40	16.40	0
2022-10-03	16.40	16.40	16.40	16.40	0
2022-09-30	16.40	16.40	16.40	16.40	1,171
2022-09-29	16.40	16.40	16.40	16.40	0
2022-09-28	16.40	16.40	16.40	16.40	0
2022-09-27	16.40	16.40	16.40	16.40	0
2022-09-26	16.40	16.40	16.40	16.40	0
2022-09-23	16.40	16.40	16.40	16.40	50,000
2022-09-22	16.40	16.40	16.40	16.40	7,150
2022-09-21	16.40	16.40	16.40	16.40	0
2022-09-20	16.40	16.40	16.40	16.40	0
2022-09-19	16.40	16.40	16.40	16.40	0
2022-09-16	16.40	16.40	16.40	16.40	0
2022-09-15	16.40	16.40	16.40	16.40	0
2022-09-14	16.40	16.40	16.40	16.40	0
2022-09-13	16.40	16.40	16.40	16.40	0
2022-09-12	16.40	16.40	16.40	16.40	0
2022-09-09	16.40	16.40	16.40	16.40	0
2022-09-08	16.40	16.40	16.40	16.40	0
2022-09-07	16.40	16.40	16.40	16.40	0
2022-09-06	16.40	16.40	16.40	16.40	0
2022-09-05	16.40	16.40	16.40	16.40	0
2022-09-02	16.40	16.40	16.40	16.40	0
2022-09-01	16.40	16.40	16.40	16.40	0
2022-08-31	16.40	16.40	16.40	16.40	233
2022-08-30	16.40	16.40	16.40	16.40	0
2022-08-29	16.40	16.40	16.40	16.40	0
2022-08-26	16.40	16.40	16.40	16.40	0
2022-08-25	16.40	16.40	16.40	16.40	0
2022-08-24	16.40	16.40	16.40	16.40	0
2022-08-23	16.40	16.40	16.40	16.40	0
2022-08-22	16.40	16.40	16.40	16.40	25,000
2022-08-19	16.40	16.40	16.40	16.40	0
2022-08-18	16.40	16.40	16.40	16.40	0
2022-08-17	16.40	16.40	16.40	16.40	0
2022-08-16	16.40	16.40	16.40	16.40	0
2022-08-15	16.40	16.40	16.40	16.40	0
2022-08-12	16.40	16.40	16.40	16.40	0
2022-08-11	16.40	16.40	16.40	16.40	0
2022-08-10	16.40	16.40	16.40	16.40	0
2022-08-09	16.40	16.40	16.40	16.40	2,571
2022-08-08	16.40	16.40	16.40	16.40	0
2022-08-05	16.40	16.40	16.40	16.40	0
2022-08-04	16.40	16.40	16.40	16.40	0
2022-08-03	16.40	16.40	16.40	16.40	0
2022-08-02	16.40	16.40	16.40	16.40	0
2022-08-01	16.40	16.40	16.40	16.40	0
2022-07-29	16.40	16.40	16.40	16.40	0
2022-07-28	16.40	16.40	16.40	16.40	0
2022-07-27	16.40	16.40	16.40	16.40	0
2022-07-26	16.40	16.40	16.40	16.40	0
2022-07-25	16.40	16.40	16.40	16.40	0
2022-07-22	16.40	16.40	16.40	16.40	0
2022-07-21	16.40	16.40	16.40	16.40	0
2022-07-20	16.40	16.40	16.40	16.40	21,069
2022-07-19	15.61	15.61	15.61	15.61	0
2022-07-18	15.61	15.61	15.61	15.61	0
2022-07-15	15.61	15.61	15.61	15.61	0
2022-07-14	15.61	15.61	15.61	15.61	0
2022-07-13	15.61	15.61	15.61	15.61	2,046
2022-07-12	15.61	15.61	15.61	15.61	0
2022-07-11	15.61	15.61	15.61	15.61	0
2022-07-08	15.61	15.61	15.61	15.61	0
2022-07-07	15.61	15.61	15.61	15.61	0
2022-07-06	15.61	15.61	15.61	15.61	0
2022-07-05	15.61	15.61	15.61	15.61	0
2022-07-04	15.61	15.61	15.61	15.61	0
2022-07-01	15.61	15.61	15.61	15.61	0
2022-06-30	15.61	15.61	15.61	15.61	1,480
2022-06-29	15.61	15.61	15.61	15.61	722
2022-06-28	15.61	15.61	15.61	15.61	0
2022-06-27	15.61	15.61	15.61	15.61	0
2022-06-24	15.61	15.61	15.61	15.61	0
2022-06-23	15.61	15.61	15.61	15.61	0
2022-06-22	15.61	15.61	15.61	15.61	0
2022-06-21	15.61	15.61	15.61	15.61	0
2022-06-20	15.61	15.61	15.61	15.61	0
2022-06-17	15.61	15.61	15.61	15.61	0
2022-06-16	15.61	15.61	15.61	15.61	0
2022-06-15	15.61	15.61	15.61	15.61	0
2022-06-14	15.61	15.61	15.61	15.61	0
2022-06-13	15.61	15.61	15.61	15.61	0
2022-06-10	15.61	15.61	15.61	15.61	25,000
2022-06-09	15.61	15.61	15.61	15.61	0
2022-06-08	15.61	15.61	15.61	15.61	0
2022-06-07	15.61	15.61	15.61	15.61	0
2022-06-06	15.61	15.61	15.61	15.61	0
2022-06-03	15.61	15.61	15.61	15.61	0
2022-06-02	15.61	15.61	15.61	15.61	0
2022-06-01	15.61	15.61	15.61	15.61	0
2022-05-31	15.61	15.61	15.61	15.61	0
2022-05-30	15.61	15.61	15.61	15.61	0
2022-05-27	15.61	15.61	15.61	15.61	0
2022-05-26	15.61	15.61	15.61	15.61	0
2022-05-25	15.61	15.61	15.61	15.61	0
2022-05-24	15.61	15.61	15.61	15.61	0
2022-05-23	15.61	15.61	15.61	15.61	0
2022-05-20	15.61	15.61	15.61	15.61	0
2022-05-19	15.61	15.61	15.61	15.61	0
2022-05-18	15.61	15.61	15.61	15.61	0
2022-05-17	15.61	15.61	15.61	15.61	0
2022-05-16	15.61	15.61	15.61	15.61	0
2022-05-13	15.61	15.61	15.61	15.61	0
2022-05-12	15.61	15.61	15.61	15.61	0
2022-05-11	15.61	15.61	15.61	15.61	0
2022-05-10	15.61	15.61	15.61	15.61	0
2022-05-09	15.61	15.61	15.61	15.61	0
2022-05-06	15.61	15.61	15.61	15.61	0
2022-05-05	15.61	15.61	15.61	15.61	0
2022-05-04	15.61	15.61	15.61	15.61	0
2022-05-03	15.61	15.61	15.61	15.61	0
2022-05-02	15.61	15.61	15.61	15.61	0
2022-04-29	15.61	15.61	15.61	15.61	0
2022-04-28	15.61	15.61	15.61	15.61	0
2022-04-27	15.61	15.61	15.61	15.61	0
2022-04-26	15.61	15.61	15.61	15.61	750,284
2022-04-25	15.61	15.61	15.61	15.61	0
2022-04-22	15.61	15.61	15.61	15.61	0
2022-04-21	15.61	15.61	15.61	15.61	0
2022-04-20	15.61	15.61	15.61	15.61	0
2022-04-19	15.61	15.61	15.61	15.61	0
2022-04-18	15.61	15.61	15.61	15.61	0
2022-04-15	15.61	15.61	15.61	15.61	0
2022-04-14	15.61	15.61	15.61	15.61	0
2022-04-13	15.61	15.61	15.61	15.61	0
2022-04-12	15.61	15.61	15.61	15.61	0
2022-04-11	15.61	15.61	15.61	15.61	0
2022-04-08	15.61	15.61	15.61	15.61	0
2022-04-07	15.61	15.61	15.61	15.61	0
2022-04-06	15.61	15.61	15.61	15.61	0
2022-04-05	15.61	15.61	15.61	15.61	0
2022-04-04	15.61	15.61	15.61	15.61	0
2022-04-01	15.61	15.61	15.61	15.61	0
2022-03-31	15.61	15.61	15.61	15.61	0
2022-03-30	15.61	15.61	15.61	15.61	0
2022-03-29	15.61	15.61	15.61	15.61	0
2022-03-28	15.61	15.61	15.61	15.61	0
2022-03-25	15.61	15.61	15.61	15.61	0
2022-03-24	15.61	15.61	15.61	15.61	0
2022-03-23	15.61	15.61	15.61	15.61	0
2022-03-22	15.61	15.61	15.61	15.61	0
2022-03-21	15.61	15.61	15.61	15.61	0
2022-03-18	15.61	15.61	15.61	15.61	0
2022-03-17	15.61	15.61	15.61	15.61	0
2022-03-16	15.61	15.61	15.61	15.61	0
2022-03-15	15.61	15.61	15.61	15.61	0
2022-03-14	15.61	15.61	15.61	15.61	0
2022-03-11	15.61	15.61	15.61	15.61	0
2022-03-10	15.61	15.61	15.61	15.61	0
2022-03-09	15.61	15.61	15.61	15.61	0
2022-03-08	15.61	15.61	15.61	15.61	0
2022-03-07	15.61	15.61	15.61	15.61	35,000
2022-03-04	15.61	15.61	15.61	15.61	0
2022-03-03	15.61	15.61	15.61	15.61	0
2022-03-02	15.61	15.61	15.61	15.61	0
2022-03-01	15.61	15.61	15.61	15.61	0
2022-02-28	15.61	15.61	15.61	15.61	0
2022-02-25	15.61	15.61	15.61	15.61	0
2022-02-24	15.61	15.61	15.61	15.61	0
2022-02-23	15.61	15.61	15.61	15.61	0
2022-02-22	15.61	15.61	15.61	15.61	0
2022-02-21	15.61	15.61	15.61	15.61	0
2022-02-18	15.61	15.61	15.61	15.61	0
2022-02-17	15.61	15.61	15.61	15.61	0
2022-02-16	15.61	15.61	15.61	15.61	0
2022-02-15	15.61	15.61	15.61	15.61	0
2022-02-14	15.61	15.61	15.61	15.61	0
2022-02-11	15.61	15.61	15.61	15.61	0
2022-02-10	15.61	15.61	15.61	15.61	0
2022-02-09	15.61	15.61	15.61	15.61	421,607
2022-02-08	15.61	15.61	15.61	15.61	0
2022-02-07	15.61	15.61	15.61	15.61	0
2022-02-04	15.61	15.61	15.61	15.61	0
2022-02-03	15.61	15.61	15.61	15.61	0
2022-02-02	15.61	15.61	15.61	15.61	0
2022-02-01	15.61	15.61	15.61	15.61	0
2022-01-31	15.61	15.61	15.61	15.61	0
2022-01-28	15.61	15.61	15.61	15.61	0
2022-01-27	15.61	15.61	15.61	15.61	0
2022-01-26	15.61	15.61	15.61	15.61	0
2022-01-25	15.61	15.61	15.61	15.61	0
2022-01-24	15.61	15.61	15.61	15.61	0
2022-01-21	15.61	15.61	15.61	15.61	0
2022-01-20	15.61	15.61	15.61	15.61	0
2022-01-19	15.61	15.61	15.61	15.61	0
2022-01-18	15.61	15.61	15.61	15.61	0
2022-01-17	15.61	15.61	15.61	15.61	0
2022-01-14	15.61	15.61	15.61	15.61	1,012
2022-01-13	15.61	15.61	15.61	15.61	0
2022-01-12	15.61	15.61	15.61	15.61	0
2022-01-11	15.61	15.61	15.61	15.61	0
2022-01-10	15.61	15.61	15.61	15.61	0
2022-01-07	15.61	15.61	15.61	15.61	0
2022-01-06	15.61	15.61	15.61	15.61	0
2022-01-05	15.61	15.61	15.61	15.61	0
2022-01-04	15.61	15.61	15.61	15.61	0
2022-01-03	15.61	15.61	15.61	15.61	0
2021-12-31	15.61	15.61	15.61	15.61	0
2021-12-30	15.61	15.61	15.61	15.61	0
2021-12-29	15.61	15.61	15.61	15.61	0
2021-12-28	15.61	15.61	15.61	15.61	0
2021-12-27	15.61	15.61	15.61	15.61	0
2021-12-24	15.61	15.61	15.61	15.61	0
2021-12-23	15.61	15.61	15.61	15.61	0
2021-12-22	15.61	15.61	15.61	15.61	0
2021-12-21	15.61	15.61	15.61	15.61	0
2021-12-20	15.61	15.61	15.61	15.61	0
2021-12-17	15.61	15.61	15.61	15.61	0
2021-12-16	15.61	15.61	15.61	15.61	0
2021-12-15	15.61	15.61	15.61	15.61	0
2021-12-14	15.61	15.61	15.61	15.61	0
2021-12-13	15.61	15.61	15.61	15.61	0
2021-12-10	15.61	15.61	15.61	15.61	0
2021-12-09	15.61	15.61	15.61	15.61	0
2021-12-08	15.61	15.61	15.61	15.61	0
2021-12-07	15.61	15.61	15.61	15.61	0
2021-12-06	15.61	15.61	15.61	15.61	0
2021-12-03	15.61	15.61	15.61	15.61	0
2021-12-02	15.61	15.61	15.61	15.61	0
2021-12-01	15.61	15.61	15.61	15.61	0
2021-11-30	15.61	15.61	15.61	15.61	0
2021-11-29	15.61	15.61	15.61	15.61	0
2021-11-26	15.61	15.61	15.61	15.61	0
2021-11-25	15.61	15.61	15.61	15.61	0
2021-11-24	15.61	15.61	15.61	15.61	0
2021-11-23	15.61	15.61	15.61	15.61	0
2021-11-22	15.61	15.61	15.61	15.61	0
2021-11-19	15.61	15.61	15.61	15.61	0
2021-11-18	15.61	15.61	15.61	15.61	0
2021-11-17	15.61	15.61	15.61	15.61	0
2021-11-16	15.61	15.61	15.61	15.61	0
2021-11-15	15.61	15.61	15.61	15.61	0
2021-11-12	15.61	15.61	15.61	15.61	0
2021-11-11	15.61	15.61	15.61	15.61	0
2021-11-10	15.61	15.61	15.61	15.61	0
2021-11-09	15.61	15.61	15.61	15.61	0
2021-11-08	15.61	15.61	15.61	15.61	0
2021-11-05	15.61	15.61	15.61	15.61	0
2021-11-04	15.61	15.61	15.61	15.61	0
2021-11-03	15.61	15.61	15.61	15.61	0
2021-11-02	15.61	15.61	15.61	15.61	0
2021-11-01	15.61	15.61	15.61	15.61	0
2021-10-29	15.61	15.61	15.61	15.61	0
2021-10-28	15.61	15.61	15.61	15.61	0
2021-10-27	15.61	15.61	15.61	15.61	0
2021-10-26	15.61	15.61	15.61	15.61	0
2021-10-25	15.61	15.61	15.61	15.61	0
2021-10-22	15.61	15.61	15.61	15.61	0
2021-10-21	15.61	15.61	15.61	15.61	50,000
2021-10-20	15.61	15.61	15.61	15.61	0
2021-10-19	15.61	15.61	15.61	15.61	0
2021-10-18	15.61	15.61	15.61	15.61	0
2021-10-15	15.61	15.61	15.61	15.61	0
2021-10-14	15.61	15.61	15.61	15.61	0
2021-10-13	15.61	15.61	15.61	15.61	0
2021-10-12	15.61	15.61	15.61	15.61	0
2021-10-11	15.61	15.61	15.61	15.61	0
2021-10-08	15.61	15.61	15.61	15.61	5,443
2021-10-07	15.61	15.61	15.61	15.61	0
2021-10-06	15.61	15.61	15.61	15.61	0
2021-10-05	15.61	15.61	15.61	15.61	0
2021-10-04	15.61	15.61	15.61	15.61	0
2021-10-01	15.61	15.61	15.61	15.61	0
2021-09-30	15.61	15.61	15.61	15.61	0
2021-09-29	15.61	15.61	15.61	15.61	0
2021-09-28	15.61	15.61	15.61	15.61	0
2021-09-27	15.61	15.61	15.61	15.61	0
2021-09-24	15.61	15.61	15.61	15.61	0
2021-09-23	15.61	15.61	15.61	15.61	2,193
2021-09-22	15.61	15.61	15.61	15.61	0
2021-09-21	15.61	15.61	15.61	15.61	0
2021-09-20	15.61	15.61	15.61	15.61	0
2021-09-17	15.61	15.61	15.61	15.61	0
2021-09-16	15.61	15.61	15.61	15.61	10,000
2021-09-15	15.61	15.61	15.61	15.61	0
2021-09-14	15.61	15.61	15.61	15.61	0
2021-09-13	15.61	15.61	15.61	15.61	0
2021-09-10	15.61	15.61	15.61	15.61	0
2021-09-09	15.61	15.61	15.61	15.61	0
2021-09-08	15.61	15.61	15.61	15.61	0
2021-09-07	15.61	15.61	15.61	15.61	0
2021-09-06	15.61	15.61	15.61	15.61	0
2021-09-03	15.61	15.61	15.61	15.61	0
2021-09-02	15.61	15.61	15.61	15.61	0
2021-09-01	15.61	15.61	15.61	15.61	0
2021-08-31	15.61	15.61	15.61	15.61	0
2021-08-30	15.61	15.61	15.61	15.61	0
2021-08-27	15.61	15.61	15.61	15.61	0
2021-08-26	15.61	15.61	15.61	15.61	0
2021-08-25	15.61	15.61	15.61	15.61	0
2021-08-24	15.61	15.61	15.61	15.61	0
2021-08-23	15.61	15.61	15.61	15.61	0
2021-08-20	15.61	15.61	15.61	15.61	0
2021-08-19	15.61	15.61	15.61	15.61	0
2021-08-18	15.61	15.61	15.61	15.61	0
2021-08-17	15.61	15.61	15.61	15.61	0
2021-08-16	15.61	15.61	15.61	15.61	0
2021-08-13	15.61	15.61	15.61	15.61	0
2021-08-12	15.61	15.61	15.61	15.61	0
2021-08-11	15.61	15.61	15.61	15.61	0
2021-08-10	15.61	15.61	15.61	15.61	0
2021-08-09	15.61	15.61	15.61	15.61	0
2021-08-06	15.61	15.61	15.61	15.61	0
2021-08-05	15.61	15.61	15.61	15.61	0
2021-08-04	15.61	15.61	15.61	15.61	0
2021-08-03	15.61	15.61	15.61	15.61	0
2021-08-02	15.61	15.61	15.61	15.61	0
2021-07-30	15.61	15.61	15.61	15.61	0
2021-07-29	15.61	15.61	15.61	15.61	0
2021-07-28	15.61	15.61	15.61	15.61	0
2021-07-27	15.61	15.61	15.61	15.61	0
2021-07-26	15.61	15.61	15.61	15.61	0
2021-07-23	15.61	15.61	15.61	15.61	0
2021-07-22	15.61	15.61	15.61	15.61	0
2021-07-21	15.61	15.61	15.61	15.61	0
2021-07-20	15.61	15.61	15.61	15.61	0
2021-07-19	15.61	15.61	15.61	15.61	0
2021-07-16	15.61	15.61	15.61	15.61	0
2021-07-15	15.61	15.61	15.61	15.61	0
2021-07-14	15.61	15.61	15.61	15.61	0
2021-07-13	15.61	15.61	15.61	15.61	0
2021-07-12	15.61	15.61	15.61	15.61	0
2021-07-09	15.61	15.61	15.61	15.61	0
2021-07-08	15.61	15.61	15.61	15.61	0
2021-07-07	15.61	15.61	15.61	15.61	0
2021-07-06	15.61	15.61	15.61	15.61	0
2021-07-05	15.61	15.61	15.61	15.61	0
2021-07-02	15.61	15.61	15.61	15.61	0
2021-07-01	15.61	15.61	15.61	15.61	0
2021-06-30	15.61	15.61	15.61	15.61	0
2021-06-29	15.61	15.61	15.61	15.61	0
2021-06-28	15.61	15.61	15.61	15.61	0
2021-06-25	15.61	15.61	15.61	15.61	0
2021-06-24	15.61	15.61	15.61	15.61	0
2021-06-23	15.61	15.61	15.61	15.61	0
2021-06-22	15.61	15.61	15.61	15.61	0
2021-06-21	15.61	15.61	15.61	15.61	0
2021-06-18	15.61	15.61	15.61	15.61	0
2021-06-17	15.61	15.61	15.61	15.61	0
2021-06-16	15.61	15.61	15.61	15.61	0
2021-06-15	15.61	15.61	15.61	15.61	0
2021-06-14	15.61	15.61	15.61	15.61	0
2021-06-11	15.61	15.61	15.61	15.61	0
2021-06-10	15.61	15.61	15.61	15.61	0
2021-06-09	15.61	15.61	15.61	15.61	0
2021-06-08	15.61	15.61	15.61	15.61	0
2021-06-07	15.61	15.61	15.61	15.61	0
2021-06-04	15.61	15.61	15.61	15.61	0
2021-06-03	15.61	15.61	15.61	15.61	0
2021-06-02	15.61	15.61	15.61	15.61	0
2021-06-01	15.61	15.61	15.61	15.61	0
2021-05-28	15.61	15.61	15.61	15.61	0
2021-05-27	15.61	15.61	15.61	15.61	0
2021-05-26	15.61	15.61	15.61	15.61	0
2021-05-25	15.61	15.61	15.61	15.61	0
2021-05-24	15.61	15.61	15.61	15.61	0
2021-05-21	15.61	15.61	15.61	15.61	0
2021-05-20	15.61	15.61	15.61	15.61	0
2021-05-19	15.61	15.61	15.61	15.61	0
2021-05-18	15.61	15.61	15.61	15.61	0
2021-05-17	15.61	15.61	15.61	15.61	0
2021-05-14	15.61	15.61	15.61	15.61	0
2021-05-13	15.61	15.61	15.61	15.61	0
2021-05-12	15.61	15.61	15.61	15.61	0
2021-05-11	15.61	15.61	15.61	15.61	0
2021-05-10	15.61	15.61	15.61	15.61	0
2021-05-07	15.61	15.61	15.61	15.61	0
2021-05-06	15.61	15.61	15.61	15.61	0
2021-05-05	15.61	15.61	15.61	15.61	0
2021-05-04	15.61	15.61	15.61	15.61	0
2021-04-30	15.61	15.61	15.61	15.61	0
2021-04-29	15.61	15.61	15.61	15.61	0
2021-04-28	15.61	15.61	15.61	15.61	0
2021-04-27	15.61	15.61	15.61	15.61	0
2021-04-26	15.61	15.61	15.61	15.61	0
2021-04-23	15.61	15.61	15.61	15.61	0
2021-04-22	15.61	15.61	15.61	15.61	0
2021-04-21	15.61	15.61	15.61	15.61	0
2021-04-20	15.61	15.61	15.61	15.61	0
2021-04-19	15.61	15.61	15.61	15.61	0
2021-04-16	15.61	15.61	15.61	15.61	0
2021-04-15	15.61	15.61	15.61	15.61	0
2021-04-14	15.61	15.61	15.61	15.61	0
2021-04-13	15.61	15.61	15.61	15.61	0
2021-04-12	15.61	15.61	15.61	15.61	0
2021-04-09	15.61	15.61	15.61	15.61	0
2021-04-08	15.61	15.61	15.61	15.61	0
2021-04-07	15.61	15.61	15.61	15.61	0
2021-04-06	15.61	15.61	15.61	15.61	0
2021-04-01	15.61	15.61	15.61	15.61	0
2021-03-31	15.61	15.61	15.61	15.61	0
2021-03-30	15.61	15.61	15.61	15.61	0
2021-03-29	15.61	15.61	15.61	15.61	0
2021-03-26	15.61	15.61	15.61	15.61	0
2021-03-25	15.61	15.61	15.61	15.61	0
2021-03-24	15.61	15.61	15.61	15.61	0
2021-03-23	15.61	15.61	15.61	15.61	0
2021-03-22	15.61	15.61	15.61	15.61	0
2021-03-19	15.61	15.61	15.61	15.61	0
2021-03-18	15.61	15.61	15.61	15.61	0
2021-03-17	15.61	15.61	15.61	15.61	0
2021-03-16	15.61	15.61	15.61	15.61	0
2021-03-15	15.61	15.61	15.61	15.61	0
2021-03-12	15.61	15.61	15.61	15.61	0
2021-03-11	15.61	15.61	15.61	15.61	0
2021-03-10	15.61	15.61	15.61	15.61	0
2021-03-09	15.61	15.61	15.61	15.61	0
2021-03-08	15.61	15.61	15.61	15.61	0
2021-03-05	15.61	15.61	15.61	15.61	0
2021-03-04	15.61	15.61	15.61	15.61	0
2021-03-03	15.61	15.61	15.61	15.61	0
2021-03-02	15.61	15.61	15.61	15.61	0
2021-03-01	15.61	15.61	15.61	15.61	0
2021-02-26	15.61	15.61	15.61	15.61	0
2021-02-25	15.61	15.61	15.61	15.61	0
2021-02-24	15.61	15.61	15.61	15.61	0
2021-02-23	15.61	15.61	15.61	15.61	0
2021-02-22	15.61	15.61	15.61	15.61	0
2021-02-19	15.61	15.61	15.61	15.61	0
2021-02-18	15.61	15.61	15.61	15.61	0
2021-02-17	15.61	15.61	15.61	15.61	0
2021-02-16	15.61	15.61	15.61	15.61	0
2021-02-15	15.61	15.61	15.61	15.61	0
2021-02-12	15.61	15.61	15.61	15.61	0
2021-02-11	15.61	15.61	15.61	15.61	0
2021-02-10	15.61	15.61	15.61	15.61	0
2021-02-09	15.61	15.61	15.61	15.61	0
2021-02-08	15.61	15.61	15.61	15.61	0
2021-02-05	15.61	15.61	15.61	15.61	0
2021-02-04	15.61	15.61	15.61	15.61	0
2021-02-03	15.61	15.61	15.61	15.61	0
2021-02-02	15.61	15.61	15.61	15.61	0
2021-02-01	15.61	15.61	15.61	15.61	0
2021-01-29	15.61	15.61	15.61	15.61	0
2021-01-28	15.61	15.61	15.61	15.61	0
2021-01-27	15.61	15.61	15.61	15.61	0
2021-01-26	15.61	15.61	15.61	15.61	0
2021-01-25	15.61	15.61	15.61	15.61	0
2021-01-22	15.61	15.61	15.61	15.61	0
2021-01-21	15.61	15.61	15.61	15.61	0
2021-01-20	15.61	15.61	15.61	15.61	0
2021-01-19	15.61	15.61	15.61	15.61	0
2021-01-18	15.61	15.61	15.61	15.61	0
2021-01-15	15.61	15.61	15.61	15.61	0
2021-01-14	15.61	15.61	15.61	15.61	0
2021-01-13	15.61	15.61	15.61	15.61	0
2021-01-12	15.61	15.61	15.61	15.61	0
2021-01-11	15.61	15.61	15.61	15.61	0
2021-01-08	15.61	15.61	15.61	15.61	0
2021-01-07	15.61	15.61	15.61	15.61	0
2021-01-06	15.61	15.61	15.61	15.61	0
2021-01-05	15.61	15.61	15.61	15.61	0
2021-01-04	15.61	15.61	15.61	15.61	0
2020-12-31	15.61	15.61	15.61	15.61	0
2020-12-30	15.61	15.61	15.61	15.61	0
2020-12-29	15.61	15.61	15.61	15.61	0
2020-12-24	15.61	15.61	15.61	15.61	0
2020-12-23	15.61	15.61	15.61	15.61	0
2020-12-22	15.61	15.61	15.61	15.61	0
2020-12-21	15.61	15.61	15.61	15.61	0
2020-12-18	15.61	15.61	15.61	15.61	0
2020-12-17	15.61	15.61	15.61	15.61	0
2020-12-16	15.61	15.61	15.61	15.61	0
2020-12-15	15.61	15.61	15.61	15.61	0
2020-12-14	15.61	15.61	15.61	15.61	0
2020-12-11	15.61	15.61	15.61	15.61	0
2020-12-10	15.61	15.61	15.61	15.61	0
2020-12-09	15.61	15.61	15.61	15.61	0
2020-12-08	15.61	15.61	15.61	15.61	0
2020-12-07	15.61	15.61	15.61	15.61	0
2020-12-04	15.61	15.61	15.61	15.61	0
2020-12-03	15.61	15.61	15.61	15.61	0
2020-12-02	15.61	15.61	15.61	15.61	13,689
2020-12-01	15.10	15.10	15.10	15.10	0
2020-11-30	15.10	15.10	15.10	15.10	0
2020-11-27	15.10	15.10	15.10	15.10	0
2020-11-26	15.10	15.10	15.10	15.10	0
2020-11-25	15.10	15.10	15.10	15.10	0
2020-11-24	15.10	15.10	15.10	15.10	0
2020-11-23	15.10	15.10	15.10	15.10	0
2020-11-20	15.10	15.10	15.10	15.10	0
2020-11-19	15.10	15.10	15.10	15.10	0
2020-11-18	15.10	15.10	15.10	15.10	0
2020-11-17	15.10	15.10	15.10	15.10	0
2020-11-16	15.10	15.10	15.10	15.10	0
2020-11-13	15.10	15.10	15.10	15.10	0
2020-11-12	15.10	15.10	15.10	15.10	0
2020-11-11	15.10	15.10	15.10	15.10	0
2020-11-10	15.10	15.10	15.10	15.10	0
2020-11-09	15.10	15.10	15.10	15.10	0
2020-11-06	15.10	15.10	15.10	15.10	0
2020-11-05	15.10	15.10	15.10	15.10	0
2020-11-04	15.10	15.10	15.10	15.10	0
2020-11-03	15.10	15.10	15.10	15.10	0
2020-11-02	15.10	15.10	15.10	15.10	0
2020-10-30	15.10	15.10	15.10	15.10	0
2020-10-29	15.10	15.10	15.10	15.10	0
2020-10-28	15.10	15.10	15.10	15.10	0
2020-10-27	15.10	15.10	15.10	15.10	0
2020-10-26	15.10	15.10	15.10	15.10	0
2020-10-23	15.10	15.10	15.10	15.10	0
2020-10-22	15.10	15.10	15.10	15.10	0
2020-10-21	15.10	15.10	15.10	15.10	0
2020-10-20	15.10	15.10	15.10	15.10	0
2020-10-19	15.10	15.10	15.10	15.10	0
2020-10-16	15.10	15.10	15.10	15.10	0
2020-10-15	15.10	15.10	15.10	15.10	0
2020-10-14	15.10	15.10	15.10	15.10	0
2020-10-13	15.10	15.10	15.10	15.10	0
2020-10-12	15.10	15.10	15.10	15.10	0
2020-10-09	15.10	15.10	15.10	15.10	0
2020-10-08	15.10	15.10	15.10	15.10	0
2020-10-07	15.10	15.10	15.10	15.10	10,684
2020-10-06	15.14	15.14	15.14	15.14	10,684
2020-10-05	15.10	15.10	15.10	15.10	0
2020-10-02	15.10	15.10	15.10	15.10	2,759
2020-10-01	15.05	15.05	15.05	15.05	0
2020-09-30	15.05	15.05	15.05	15.05	2,759
2020-09-29	14.94	14.94	14.94	14.94	0
2020-09-28	14.94	14.94	14.94	14.94	0
2020-09-25	14.94	14.94	14.94	14.94	1,916
2020-09-24	15.34	15.34	15.34	15.34	0
2020-09-23	15.34	15.34	15.34	15.34	0
2020-09-22	15.34	15.34	15.34	15.34	1,916
2020-09-21	15.46	15.46	15.46	15.46	0
2020-09-18	15.46	15.46	15.46	15.46	0
2020-09-17	15.46	15.46	15.46	15.46	0
2020-09-16	15.46	15.46	15.46	15.46	0
2020-09-15	15.46	15.46	15.46	15.46	16,446
2020-09-14	15.00	15.00	15.00	15.00	0
2020-09-11	15.00	15.00	15.00	15.00	0
2020-04-03	12.33	12.33	12.33	12.33	0
2020-04-02	12.33	12.33	12.33	12.33	0
2020-04-01	12.33	12.33	12.33	12.33	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0