Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Software and Computing Sector
Software and Computing Constituents

Software and Computing Index

Software and Computing Constituents Price Change
Acuity RM Group plc (ACRM)0.875-7.89%-0.075
Accesso Technology Group (ACSO)270.003.85%10.00
Advancedadvt (ADVT)160.00-4.48%-7.50
Aiq Limited (AIQ)4.000%0.00
Alfa Fin (ALFA)199.403.53%6.80
Altitude Group (ALT)22.000%0.00
Anemoi Interna. (AMOI)1.350%0.00
Activeops (AOM)277.00-0.72%-2.00
Aptitude (APTD)245.00-2.39%-6.00
Arcontech Group (ARC)76.50-6.71%-5.50
Auction Technology Group (ATG)287.000.53%1.50
Auto Trader (AUTO)484.80-2.63%-13.10
Brave Bison (BBSN)77.000%0.00
Baltic Classifieds Group (BCG)191.202.47%4.60
Bango (BGO)78.00-5.45%-4.50
Big Technologies (BIG)102.00-0.97%-1.00
Blackbird PLC (BIRD)2.252.27%0.05
Beeks Financial Cloud (BKS)243.501.46%3.50
Bytes Tech (BYIT)307.80-0.58%-1.80
Computacenter (CCC)3,072.00-1.6%-50.00
Cerillion (CER)1,612.50-5.04%-85.00
Cloudified Holdings Limited (CHL)2.250%0.00
Checkit (CKT)18.500%0.00
Celebrus Tech (CLBS)122.50-2%-2.50
CloudCoCo (CLCO)0.125-7.41%-0.01
Corero Network (CNS)13.00-1.89%-0.25
Northcoders Grp (CODE)30.002%0.60
Cordel Group (CRDL)4.850%0.00
Cirata (CRTA)18.052.78%0.50
dotDigital Group (DOTD)66.600.6%0.40
Dillistone (DSG)11.2532.35%2.75
Elecosoft (ELCO)144.00-0.35%-0.50
Essensys (ESYS)16.250%0.00
Engage Xr (EXR)0.359.71%0.034
Eagle Eye (EYE)380.000.8%3.00
Fadel Partners (FADL)65.000%0.00
Gb Group (GBG)219.50-0.23%-0.50
Getbusy (GETB)76.50-3.16%-2.50
Genip Plc (GNIP)11.000%0.00
Iconic Labs (ICON)2.3750%0.00
Idox Group (IDOX)70.800%0.00
Intercede (IGP)124.50-1.19%-1.50
Ingenta (ING)105.002.44%2.50
Iomart (IOM)19.80-2.46%-0.50
Itim Grou (ITIM)43.500%0.00
Kainos Group (KNOS)772.00-3.86%-31.00
Kooth Plc (KOO)133.50-3.7%-5.00
Krm22 Plc (KRM)37.500%0.00
Mirriad Advertising (MIRI)0.00750%0.00
Moneysupermarket.Com (MONY)167.80-0.83%-1.40
Made Tech (MTEC)39.50-0.64%-0.25
NARF (NARF)0.410%0.00
Ncc (NCC)132.80-0.75%-1.00
Netcall (NET)125.00-1.19%-1.50
Oxford Metrics (OMG)59.402.06%1.20
Pci-pal (PCIP)56.500%0.00
Pebble Beach (PEB)18.750%0.00
Pennant International (PEN)20.500%0.00
Pinewood Technologies Group (PINE)465.00-1.48%-7.00
Pri0r1ty Int (PR1)1.65-5.71%-0.10
Pulsar Group (PULS)44.000%0.00
Quartix Tech (QTX)283.00-3.41%-10.00
Redcentric (RCN)123.003.36%4.00
Rosslyn Data (RDT)3.100%0.00
Microlise Grp (SAAS)86.500%0.00
Silver Bullet (SBDS)21.00-2.33%-0.50
Sealand Cap (SCGL)0.406.67%0.025
Softcat (SCT)1,211.00-2.96%-37.00
Seeing Machines (SEE)4.29-0.69%-0.03
Seeen (SEEN)4.256.25%0.25
Software Circle (SFT)22.40-0.88%-0.20
Sage Group (SGE)871.203.05%25.80
Skillcast (SKL)77.500%0.00
Sorted Group (SORT)30.000%0.00
1Spatial Holdings (SPA)72.000%0.00
Shearwater (SWG)48.50-3.96%-2.00
Sysgroup (SYS)15.500%0.00
TekCapital (TEK)10.40-3.26%-0.35
Tialis Essen It (TIA)62.500%0.00
Crimson Tide (TIDE)85.000%0.00
Team Internet (TIG)50.201.83%0.90
Tpximpact Hldg (TPX)26.001.96%0.50
T42 Iot Track. (TRAC)2.100%0.00
Tribal Grp. (TRB)69.50-1.06%-0.75
Tracsis (TRCS)320.00-1.54%-5.00
Triad (TRD)291.000%0.00
Trustpilot (TRST)158.50-3.35%-5.50
Vianet Grp (VNET)65.50-9.03%-6.50
Zoo Digital (ZOO)15.375-3.15%-0.50
Top Risers
Share Change
Dillistone (DSG)11.2532.35%
Trellus Health. (TRLS)0.6518.18%
Harvest Mi (di) (HMI)0.3516.67%
Ct Automotive (CTA)26.5015.22%
Genedrive (GDR)1.1512.2%
Top Fallers
Share Change
Ascent Resources (AST)0.325-13.33%
Aura Egy (AURA)10.25-13.04%
Catenai Plc (CTAI)0.235-12.96%
Celsius Res (CLA)0.75-11.76%
80 Mile (80M)0.95-11.63%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00325700,644,966
Lloyds (LLOY)105.80349,813,043
Tower Resources (TRP)0.027325,233,835
Empyrean (EME)0.08261,626,768
Alien Metals (UFO)0.15257,862,506

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.