Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Media Sector
Media Constituents

Media Index

Media Constituents Price Change
Aeorema Comm. (AEO)68.000%0.00
Bloomsbury (BMY)493.50-0.7%-3.50
Canal+ (CAN)318.100.35%1.10
Centaur (CAU)44.00-0.45%-0.20
Catenai Plc (CTAI)0.2550%0.00
Digitalbox (DBOX)4.400%0.00
Dianomi (DNM)14.000%0.00
Dish Tv India (DTVL)0.010%0.00
Ebiquity (EBQ)12.900%0.00
Everyman Media (EMAN)28.000%0.00
4Imprint (FOUR)4,070.00-0.25%-10.00
Future (FUTR)532.00-1.75%-9.50
Grand Vision (GVMH)0.600%0.00
Informa (INF)878.40-0.18%-1.60
ITV (ITV)82.851.97%1.60
LBG Media (LBG)90.003.57%3.10
Mediazest (MDZ)0.0850%0.00
Next 15 Group (NFG)350.500%0.00
One Media (OMIP)3.750%0.00
The Pebble Gro. (PEBB)50.00-1.96%-1.00
Pearson (PSON)957.20-0.02%-0.20
Reach Plc (RCH)66.303.76%2.40
Relx (REL)2,615.001.4%36.00
M&C Saatchi (SAA)130.501.56%2.00
SpaceandPeople (SAL)198.000%0.00
S4 Cap. (SFOR)27.152.45%0.65
Stvg (STVG)114.00-0.87%-1.00
System1 Group (SYS1)224.00-3.45%-8.00
The Mission Group (TMG)19.500%0.00
Time Out (TMO)8.850%0.00
Vox Valor Cap (VOX)0.1750%0.00
Wilmington (WIL)304.002.01%6.00
WPP (WPP)296.20-1.86%-5.60
YouGov (YOU)232.50-2.92%-7.00
Zinc Media (ZIN)46.00-3.16%-1.50
Top Risers
Share Change
Crism Thera (CRTX)13.5031.71%
Physiomics (PYC)0.6029.03%
Blue Star (BLU)10.7526.47%
Harvest Mi (di) (HMI)0.3020%
Strategic Minerals (SML)2.5019.05%
Top Fallers
Share Change
Sancus Lend (LEND)1.00-35.48%
Image Scan Holdings (IGE)1.50-26.83%
Ethernity Net (ENET)0.0043-23.21%
Mercantile Ports & Logistics (MPL)0.425-22.73%
Serabi (SRB)265.00-19.08%
Top By Volume
Share Volume
Tower Resources (TRP)0.029948,376,716
Ethernity Net (ENET)0.0043888,552,312
Empyrean (EME)0.0975781,115,003
Caledonian Hold (CHP)0.00325484,388,176
Premier African Minerals (PREM)0.0305262,086,453

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.