Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Aeronautics and Defence Sector
Aeronautics and Defence Constituents

Aeronautics and Defence Index

Aeronautics and Defence Constituents Price Change
Boeing (0BOE)224.520%0.00
Avon Protection (AVON)1,670.00-3.69%-64.00
BAE Systems (BA.)1,921.00-5.04%-102.00
Babcock (BAB)1,046.00-4.61%-50.50
Chemring 7%prf (BC88)97.000%0.00
Chemring (CHG)510.50-7.01%-38.50
Cohort (CHRT)1,324.00-4.2%-58.00
Dp Aircraft I (DPA)0.150%0.00
Melrose (MRO)463.70-1.49%-7.00
Ms Intl. (MSI)1,595.00-1.54%-25.00
Qinetiq (QQ.)482.40-4.19%-21.10
Rc Fornax (RCFX)7.701.99%0.15
Rolls-Royce (RR.)1,272.80-4.83%-64.60
Senior (SNR)287.00-0.17%-0.50
Velocity Comp (VEL)16.500%0.00
Top Risers
Share Change
Mothercare (MTC)1.0063.93%
Red Rock Resources (RRR)0.025527.5%
GEO Exploration Limited (GEO)0.14526.09%
CAP-XX (CPX)0.3119.23%
Focus Xplore (FOX)0.032518.18%
Top Fallers
Share Change
Dotlines Global (DOTL)8.25-31.25%
ME Group (MEGP)107.80-26.67%
Litigation Cap. (LIT)3.38-18.75%
Headlam (HEAD)32.90-18.56%
Pan African Resources (PAF)115.10-16.41%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.024752,406,415,766
Ethernity Net (ENET)0.00141,167,417,319
Quantum Helium (QHE)0.03125681,372,047
Forgent (FORG)0.0145538,861,075
Red Rock Resources (RRR)0.0255327,264,774

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.