Transaction in Own Shares

14th Apr 2026 07:00

RNS Number : 2717A

GSK PLC

14 April 2026

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	13 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	325,000
Lowest price paid per share (GBp):	2,154.00p
Highest price paid per share (GBp):	2,180.00p
Volume-weighted average price paid per share (GBp):	2,169.64p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 18,546,521 ordinary shares.

Following the above purchase, the Company will hold 258,437,615 ordinary shares in treasury and have 4,057,753,154 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,057,753,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.37 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 13 April 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	39,112	2,180.00p	2,160.00p	2,170.06p
CHIX	63,051	2,180.00p	2,159.00p	2,169.81p
XLON	222,837	2,180.00p	2,154.00p	2,169.52p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
489	2154.0	XLON	13-Apr-2026	08:00:03	20260413185832537
601	2166.0	XLON	13-Apr-2026	08:01:26	20260413185834587
126	2166.0	CHIX	13-Apr-2026	08:02:02	20260413185834801
312	2166.0	XLON	13-Apr-2026	08:02:02	20260413185834803
252	2164.0	XLON	13-Apr-2026	08:02:41	20260413185835177
101	2164.0	XLON	13-Apr-2026	08:02:41	20260413185835179
110	2164.0	CHIX	13-Apr-2026	08:03:19	20260413185835414
272	2164.0	XLON	13-Apr-2026	08:03:19	20260413185835416
292	2160.0	XLON	13-Apr-2026	08:03:21	20260413185835432
118	2160.0	CHIX	13-Apr-2026	08:03:21	20260413185835434
325	2160.0	XLON	13-Apr-2026	08:04:39	20260413185836034
760	2163.0	XLON	13-Apr-2026	08:05:11	20260413185836300
180	2163.0	XLON	13-Apr-2026	08:05:11	20260413185836302
128	2162.0	XLON	13-Apr-2026	08:05:38	20260413185836450
177	2162.0	XLON	13-Apr-2026	08:05:53	20260413185836576
122	2162.0	CHIX	13-Apr-2026	08:05:53	20260413185836578
301	2162.0	XLON	13-Apr-2026	08:06:22	20260413185836738
121	2162.0	CHIX	13-Apr-2026	08:06:22	20260413185836740
357	2161.0	XLON	13-Apr-2026	08:06:44	20260413185836932
143	2161.0	CHIX	13-Apr-2026	08:06:44	20260413185836934
334	2160.0	XLON	13-Apr-2026	08:07:06	20260413185837004
134	2160.0	CHIX	13-Apr-2026	08:07:06	20260413185837006
126	2159.0	CHIX	13-Apr-2026	08:07:07	20260413185837012
315	2159.0	XLON	13-Apr-2026	08:07:07	20260413185837014
342	2162.0	XLON	13-Apr-2026	08:07:44	20260413185837236
54	2162.0	XLON	13-Apr-2026	08:07:44	20260413185837238
83	2162.0	XLON	13-Apr-2026	08:08:03	20260413185837298
558	2163.0	XLON	13-Apr-2026	08:09:00	20260413185837834
190	2163.0	XLON	13-Apr-2026	08:09:04	20260413185837844
285	2163.0	CHIX	13-Apr-2026	08:09:04	20260413185837846
244	2163.0	XLON	13-Apr-2026	08:09:04	20260413185837848
112	2163.0	XLON	13-Apr-2026	08:09:04	20260413185837850
141	2163.0	CHIX	13-Apr-2026	08:09:29	20260413185838134
351	2163.0	XLON	13-Apr-2026	08:09:29	20260413185838136
302	2165.0	XLON	13-Apr-2026	08:10:44	20260413185838526
239	2165.0	CHIX	13-Apr-2026	08:10:44	20260413185838528
171	2165.0	CHIX	13-Apr-2026	08:10:44	20260413185838530
157	2165.0	CHIX	13-Apr-2026	08:10:44	20260413185838532
122	2165.0	CHIX	13-Apr-2026	08:10:44	20260413185838534
94	2165.0	BATE	13-Apr-2026	08:10:44	20260413185838536
67	2165.0	BATE	13-Apr-2026	08:10:44	20260413185838538
13	2165.0	BATE	13-Apr-2026	08:10:44	20260413185838540
66	2164.0	XLON	13-Apr-2026	08:10:58	20260413185838669
680	2170.0	XLON	13-Apr-2026	08:12:06	20260413185838978
375	2170.0	XLON	13-Apr-2026	08:12:06	20260413185838980
151	2168.0	XLON	13-Apr-2026	08:13:17	20260413185839294
428	2171.0	XLON	13-Apr-2026	08:14:13	20260413185839450
241	2171.0	CHIX	13-Apr-2026	08:14:13	20260413185839452
172	2171.0	CHIX	13-Apr-2026	08:14:13	20260413185839454
157	2171.0	CHIX	13-Apr-2026	08:14:13	20260413185839456
78	2169.0	CHIX	13-Apr-2026	08:14:22	20260413185839580
680	2171.0	XLON	13-Apr-2026	08:14:57	20260413185839676
219	2171.0	XLON	13-Apr-2026	08:14:57	20260413185839678
295	2171.0	XLON	13-Apr-2026	08:14:57	20260413185839680
92	2171.0	XLON	13-Apr-2026	08:14:57	20260413185839682
616	2172.0	XLON	13-Apr-2026	08:17:28	20260413185840292
986	2172.0	XLON	13-Apr-2026	08:17:45	20260413185840338
283	2172.0	CHIX	13-Apr-2026	08:17:45	20260413185840340
111	2172.0	BATE	13-Apr-2026	08:17:45	20260413185840342
680	2171.0	XLON	13-Apr-2026	08:18:44	20260413185840628
190	2171.0	XLON	13-Apr-2026	08:18:44	20260413185840630
134	2171.0	XLON	13-Apr-2026	08:18:44	20260413185840632
82	2171.0	BATE	13-Apr-2026	08:18:44	20260413185840634
956	2177.0	XLON	13-Apr-2026	08:20:06	20260413185840898
196	2177.0	XLON	13-Apr-2026	08:20:06	20260413185840900
79	2177.0	CHIX	13-Apr-2026	08:20:07	20260413185840902
108	2176.0	BATE	13-Apr-2026	08:20:18	20260413185840942
50	2174.0	CHIX	13-Apr-2026	08:21:07	20260413185841154
58	2174.0	CHIX	13-Apr-2026	08:21:14	20260413185841194
175	2174.0	XLON	13-Apr-2026	08:21:14	20260413185841196
92	2174.0	XLON	13-Apr-2026	08:21:14	20260413185841198
93	2172.0	CHIX	13-Apr-2026	08:21:26	20260413185841224
10	2172.0	CHIX	13-Apr-2026	08:21:26	20260413185841226
256	2172.0	XLON	13-Apr-2026	08:21:26	20260413185841228
292	2172.0	XLON	13-Apr-2026	08:21:29	20260413185841230
118	2172.0	CHIX	13-Apr-2026	08:21:29	20260413185841232
143	2171.0	CHIX	13-Apr-2026	08:22:47	20260413185841478
355	2171.0	XLON	13-Apr-2026	08:22:47	20260413185841480
51	2171.0	BATE	13-Apr-2026	08:23:41	20260413185841532
135	2171.0	CHIX	13-Apr-2026	08:23:41	20260413185841534
330	2171.0	BATE	13-Apr-2026	08:23:41	20260413185841536
5	2171.0	CHIX	13-Apr-2026	08:23:41	20260413185841538
150	2171.0	CHIX	13-Apr-2026	08:23:41	20260413185841540
157	2171.0	CHIX	13-Apr-2026	08:23:41	20260413185841542
299	2171.0	XLON	13-Apr-2026	08:23:41	20260413185841544
120	2171.0	XLON	13-Apr-2026	08:23:41	20260413185841546
11	2171.0	BATE	13-Apr-2026	08:23:41	20260413185841548
86	2172.0	BATE	13-Apr-2026	08:25:29	20260413185841983
221	2172.0	CHIX	13-Apr-2026	08:25:29	20260413185841985
768	2172.0	XLON	13-Apr-2026	08:25:29	20260413185841987
17	2171.0	CHIX	13-Apr-2026	08:25:29	20260413185841989
86	2171.0	CHIX	13-Apr-2026	08:25:29	20260413185841991
255	2171.0	XLON	13-Apr-2026	08:25:29	20260413185841993
98	2171.0	CHIX	13-Apr-2026	08:26:33	20260413185842121
245	2171.0	XLON	13-Apr-2026	08:26:33	20260413185842123
77	2171.0	CHIX	13-Apr-2026	08:27:01	20260413185842281
191	2171.0	XLON	13-Apr-2026	08:27:19	20260413185842331
282	2172.0	CHIX	13-Apr-2026	08:28:26	20260413185842609
981	2172.0	XLON	13-Apr-2026	08:28:26	20260413185842611
111	2172.0	XLON	13-Apr-2026	08:29:02	20260413185842737
224	2175.0	XLON	13-Apr-2026	08:29:49	20260413185842912
643	2175.0	XLON	13-Apr-2026	08:29:49	20260413185842914
119	2175.0	XLON	13-Apr-2026	08:29:49	20260413185842916
1	2175.0	BATE	13-Apr-2026	08:29:49	20260413185842918
250	2174.0	XLON	13-Apr-2026	08:30:13	20260413185843006
101	2174.0	CHIX	13-Apr-2026	08:30:13	20260413185843008
715	2175.0	XLON	13-Apr-2026	08:31:22	20260413185843246
81	2175.0	XLON	13-Apr-2026	08:31:22	20260413185843248
206	2175.0	CHIX	13-Apr-2026	08:31:22	20260413185843250
38	2174.0	XLON	13-Apr-2026	08:32:04	20260413185843332
231	2173.0	XLON	13-Apr-2026	08:32:04	20260413185843334
93	2173.0	CHIX	13-Apr-2026	08:32:04	20260413185843336
680	2173.0	XLON	13-Apr-2026	08:33:04	20260413185843556
72	2173.0	XLON	13-Apr-2026	08:33:04	20260413185843558
97	2173.0	XLON	13-Apr-2026	08:33:04	20260413185843560
134	2173.0	BATE	13-Apr-2026	08:33:04	20260413185843562
185	2171.0	XLON	13-Apr-2026	08:34:27	20260413185843851
643	2171.0	XLON	13-Apr-2026	08:34:27	20260413185843853
78	2171.0	XLON	13-Apr-2026	08:34:27	20260413185843855
63	2171.0	BATE	13-Apr-2026	08:34:27	20260413185843857
87	2171.0	BATE	13-Apr-2026	08:34:27	20260413185843859
231	2170.0	CHIX	13-Apr-2026	08:36:17	20260413185844118
651	2170.0	XLON	13-Apr-2026	08:36:17	20260413185844120
279	2170.0	XLON	13-Apr-2026	08:36:17	20260413185844122
36	2170.0	CHIX	13-Apr-2026	08:36:17	20260413185844124
105	2170.0	BATE	13-Apr-2026	08:36:17	20260413185844126
37	2169.0	XLON	13-Apr-2026	08:36:34	20260413185844167
153	2170.0	BATE	13-Apr-2026	08:38:06	20260413185844406
87	2170.0	BATE	13-Apr-2026	08:38:06	20260413185844408
680	2170.0	XLON	13-Apr-2026	08:38:48	20260413185844486
311	2170.0	XLON	13-Apr-2026	08:38:48	20260413185844488
464	2171.0	CHIX	13-Apr-2026	08:39:59	20260413185844704
36	2171.0	CHIX	13-Apr-2026	08:39:59	20260413185844706
402	2171.0	CHIX	13-Apr-2026	08:39:59	20260413185844708
138	2171.0	XLON	13-Apr-2026	08:39:59	20260413185844710
182	2171.0	XLON	13-Apr-2026	08:39:59	20260413185844712
33	2171.0	XLON	13-Apr-2026	08:39:59	20260413185844714
42	2171.0	XLON	13-Apr-2026	08:39:59	20260413185844716
135	2170.0	CHIX	13-Apr-2026	08:41:49	20260413185845072
852	2170.0	XLON	13-Apr-2026	08:41:49	20260413185845074
110	2170.0	CHIX	13-Apr-2026	08:41:49	20260413185845076
96	2170.0	BATE	13-Apr-2026	08:41:49	20260413185845078
23	2170.0	CHIX	13-Apr-2026	08:44:21	20260413185845460
199	2170.0	CHIX	13-Apr-2026	08:44:21	20260413185845462
368	2170.0	XLON	13-Apr-2026	08:45:18	20260413185845884
703	2170.0	XLON	13-Apr-2026	08:45:18	20260413185845886
86	2170.0	CHIX	13-Apr-2026	08:45:18	20260413185845888
121	2170.0	BATE	13-Apr-2026	08:45:18	20260413185845890
27	2170.0	XLON	13-Apr-2026	08:45:59	20260413185846028
27	2170.0	CHIX	13-Apr-2026	08:45:59	20260413185846030
182	2170.0	CHIX	13-Apr-2026	08:45:59	20260413185846032
821	2170.0	XLON	13-Apr-2026	08:46:10	20260413185846166
95	2170.0	BATE	13-Apr-2026	08:46:10	20260413185846168
35	2170.0	CHIX	13-Apr-2026	08:46:10	20260413185846170
96	2172.0	BATE	13-Apr-2026	08:48:11	20260413185846510
61	2172.0	CHIX	13-Apr-2026	08:49:06	20260413185846624
200	2172.0	XLON	13-Apr-2026	08:49:06	20260413185846626
124	2172.0	CHIX	13-Apr-2026	08:49:30	20260413185846656
90	2173.0	XLON	13-Apr-2026	08:49:45	20260413185846796
5	2173.0	XLON	13-Apr-2026	08:49:45	20260413185846798
266	2173.0	XLON	13-Apr-2026	08:49:45	20260413185846800
804	2173.0	XLON	13-Apr-2026	08:49:45	20260413185846802
5	2173.0	XLON	13-Apr-2026	08:49:45	20260413185846804
169	2172.0	CHIX	13-Apr-2026	08:50:15	20260413185846884
876	2172.0	XLON	13-Apr-2026	08:52:48	20260413185847368
180	2172.0	XLON	13-Apr-2026	08:52:48	20260413185847370
99	2172.0	BATE	13-Apr-2026	08:52:48	20260413185847372
72	2172.0	CHIX	13-Apr-2026	08:52:48	20260413185847374
128	2172.0	XLON	13-Apr-2026	08:52:54	20260413185847422
224	2172.0	XLON	13-Apr-2026	08:52:54	20260413185847424
112	2172.0	BATE	13-Apr-2026	08:52:54	20260413185847426
32	2172.0	CHIX	13-Apr-2026	08:52:54	20260413185847428
753	2172.0	XLON	13-Apr-2026	08:53:24	20260413185847489
217	2172.0	CHIX	13-Apr-2026	08:53:24	20260413185847491
85	2172.0	BATE	13-Apr-2026	08:53:24	20260413185847493
172	2173.0	XLON	13-Apr-2026	08:55:26	20260413185847786
373	2173.0	XLON	13-Apr-2026	08:55:26	20260413185847788
237	2173.0	XLON	13-Apr-2026	08:55:26	20260413185847790
747	2173.0	XLON	13-Apr-2026	08:56:28	20260413185848006
84	2173.0	BATE	13-Apr-2026	08:56:28	20260413185848008
215	2173.0	CHIX	13-Apr-2026	08:56:28	20260413185848010
210	2171.0	XLON	13-Apr-2026	08:58:29	20260413185848378
84	2171.0	CHIX	13-Apr-2026	08:59:02	20260413185848580
700	2171.0	XLON	13-Apr-2026	08:59:03	20260413185848584
255	2171.0	XLON	13-Apr-2026	08:59:03	20260413185848586
193	2171.0	XLON	13-Apr-2026	08:59:03	20260413185848588
142	2172.0	CHIX	13-Apr-2026	09:01:19	20260413185848938
122	2172.0	CHIX	13-Apr-2026	09:01:19	20260413185848940
31	2172.0	CHIX	13-Apr-2026	09:01:50	20260413185848974
235	2175.0	CHIX	13-Apr-2026	09:02:23	20260413185849030
27	2175.0	CHIX	13-Apr-2026	09:02:23	20260413185849032
235	2175.0	CHIX	13-Apr-2026	09:02:23	20260413185849034
240	2175.0	CHIX	13-Apr-2026	09:02:48	20260413185849168
67	2175.0	XLON	13-Apr-2026	09:02:56	20260413185849196
26	2175.0	XLON	13-Apr-2026	09:02:56	20260413185849198
460	2175.0	XLON	13-Apr-2026	09:02:56	20260413185849200
775	2175.0	XLON	13-Apr-2026	09:03:56	20260413185849286
223	2175.0	CHIX	13-Apr-2026	09:03:56	20260413185849288
87	2175.0	BATE	13-Apr-2026	09:03:56	20260413185849290
791	2175.0	XLON	13-Apr-2026	09:05:06	20260413185849518
471	2175.0	BATE	13-Apr-2026	09:05:06	20260413185849520
90	2175.0	BATE	13-Apr-2026	09:05:06	20260413185849522
212	2174.0	XLON	13-Apr-2026	09:06:16	20260413185849632
86	2174.0	CHIX	13-Apr-2026	09:06:16	20260413185849634
319	2174.0	XLON	13-Apr-2026	09:07:38	20260413185849878
228	2174.0	XLON	13-Apr-2026	09:07:38	20260413185849880
304	2174.0	XLON	13-Apr-2026	09:07:38	20260413185849882
88	2174.0	BATE	13-Apr-2026	09:07:38	20260413185849884
280	2174.0	CHIX	13-Apr-2026	09:07:38	20260413185849886
226	2173.0	XLON	13-Apr-2026	09:08:15	20260413185850086
91	2173.0	CHIX	13-Apr-2026	09:08:15	20260413185850090
37	2173.0	XLON	13-Apr-2026	09:10:11	20260413185850394
871	2173.0	XLON	13-Apr-2026	09:10:11	20260413185850396
72	2173.0	XLON	13-Apr-2026	09:10:11	20260413185850398
245	2173.0	XLON	13-Apr-2026	09:10:11	20260413185850400
212	2171.0	XLON	13-Apr-2026	09:11:45	20260413185850742
85	2171.0	CHIX	13-Apr-2026	09:11:45	20260413185850744
323	2171.0	XLON	13-Apr-2026	09:12:43	20260413185851086
147	2171.0	XLON	13-Apr-2026	09:12:43	20260413185851088
141	2171.0	XLON	13-Apr-2026	09:12:43	20260413185851090
309	2171.0	XLON	13-Apr-2026	09:12:43	20260413185851092
225	2171.0	XLON	13-Apr-2026	09:12:43	20260413185851094
646	2171.0	XLON	13-Apr-2026	09:14:45	20260413185851374
305	2171.0	XLON	13-Apr-2026	09:14:45	20260413185851376
148	2171.0	XLON	13-Apr-2026	09:14:45	20260413185851378
3	2171.0	BATE	13-Apr-2026	09:14:45	20260413185851380
42	2170.0	XLON	13-Apr-2026	09:14:48	20260413185851390
103	2171.0	CHIX	13-Apr-2026	09:17:08	20260413185851719
275	2172.0	CHIX	13-Apr-2026	09:17:41	20260413185851902
955	2172.0	XLON	13-Apr-2026	09:17:41	20260413185851904
107	2171.0	BATE	13-Apr-2026	09:19:34	20260413185852058
20	2173.0	XLON	13-Apr-2026	09:19:37	20260413185852165
1,006	2173.0	XLON	13-Apr-2026	09:19:37	20260413185852167
108	2173.0	XLON	13-Apr-2026	09:19:37	20260413185852169
215	2172.0	XLON	13-Apr-2026	09:21:22	20260413185852319
87	2172.0	XLON	13-Apr-2026	09:21:22	20260413185852321
203	2172.0	XLON	13-Apr-2026	09:21:22	20260413185852323
287	2172.0	XLON	13-Apr-2026	09:21:22	20260413185852325
12	2172.0	XLON	13-Apr-2026	09:21:22	20260413185852327
354	2172.0	XLON	13-Apr-2026	09:21:22	20260413185852329
195	2170.0	XLON	13-Apr-2026	09:23:13	20260413185852591
78	2170.0	CHIX	13-Apr-2026	09:23:13	20260413185852597
393	2170.0	XLON	13-Apr-2026	09:23:54	20260413185852651
380	2170.0	XLON	13-Apr-2026	09:23:54	20260413185852653
220	2170.0	CHIX	13-Apr-2026	09:24:00	20260413185852663
12	2171.0	XLON	13-Apr-2026	09:26:59	20260413185853181
881	2171.0	XLON	13-Apr-2026	09:26:59	20260413185853183
101	2171.0	XLON	13-Apr-2026	09:26:59	20260413185853185
257	2171.0	CHIX	13-Apr-2026	09:26:59	20260413185853187
64	2171.0	XLON	13-Apr-2026	09:27:58	20260413185853399
96	2171.0	XLON	13-Apr-2026	09:27:58	20260413185853401
48	2171.0	XLON	13-Apr-2026	09:27:58	20260413185853403
402	2171.0	CHIX	13-Apr-2026	09:27:58	20260413185853405
4	2171.0	XLON	13-Apr-2026	09:27:58	20260413185853407
295	2171.0	XLON	13-Apr-2026	09:27:58	20260413185853409
120	2170.0	CHIX	13-Apr-2026	09:28:39	20260413185853561
193	2169.0	XLON	13-Apr-2026	09:29:55	20260413185853809
78	2169.0	CHIX	13-Apr-2026	09:29:55	20260413185853811
241	2169.0	XLON	13-Apr-2026	09:30:31	20260413185854051
31	2169.0	XLON	13-Apr-2026	09:30:31	20260413185854053
574	2169.0	XLON	13-Apr-2026	09:30:31	20260413185854055
192	2169.0	XLON	13-Apr-2026	09:30:31	20260413185854057
33	2169.0	CHIX	13-Apr-2026	09:30:31	20260413185854059
29	2169.0	CHIX	13-Apr-2026	09:30:31	20260413185854061
536	2170.0	XLON	13-Apr-2026	09:32:33	20260413185854417
364	2170.0	BATE	13-Apr-2026	09:32:33	20260413185854419
96	2170.0	BATE	13-Apr-2026	09:32:33	20260413185854421
348	2169.0	XLON	13-Apr-2026	09:34:35	20260413185854742
184	2169.0	XLON	13-Apr-2026	09:34:35	20260413185854744
216	2169.0	XLON	13-Apr-2026	09:34:35	20260413185854746
72	2169.0	XLON	13-Apr-2026	09:34:35	20260413185854748
155	2169.0	BATE	13-Apr-2026	09:34:35	20260413185854750
234	2169.0	XLON	13-Apr-2026	09:34:35	20260413185854752
80	2169.0	XLON	13-Apr-2026	09:34:35	20260413185854754
177	2168.0	XLON	13-Apr-2026	09:35:15	20260413185854896
71	2168.0	CHIX	13-Apr-2026	09:35:15	20260413185854898
36	2167.0	XLON	13-Apr-2026	09:36:21	20260413185855194
144	2167.0	XLON	13-Apr-2026	09:37:07	20260413185855288
189	2167.0	XLON	13-Apr-2026	09:37:07	20260413185855290
221	2167.0	XLON	13-Apr-2026	09:37:07	20260413185855292
298	2167.0	XLON	13-Apr-2026	09:37:07	20260413185855294
32	2167.0	CHIX	13-Apr-2026	09:37:07	20260413185855296
33	2167.0	CHIX	13-Apr-2026	09:37:07	20260413185855298
157	2168.0	XLON	13-Apr-2026	09:37:54	20260413185855344
19	2168.0	CHIX	13-Apr-2026	09:37:54	20260413185855346
84	2167.0	CHIX	13-Apr-2026	09:38:15	20260413185855544
209	2167.0	XLON	13-Apr-2026	09:38:15	20260413185855546
183	2167.0	XLON	13-Apr-2026	09:38:56	20260413185855560
74	2167.0	CHIX	13-Apr-2026	09:38:56	20260413185855562
232	2166.0	XLON	13-Apr-2026	09:39:38	20260413185855780
94	2166.0	CHIX	13-Apr-2026	09:39:38	20260413185855782
743	2167.0	XLON	13-Apr-2026	09:40:41	20260413185855900
348	2167.0	XLON	13-Apr-2026	09:40:41	20260413185855902
288	2168.0	CHIX	13-Apr-2026	09:43:38	20260413185856500
452	2168.0	XLON	13-Apr-2026	09:43:38	20260413185856502
550	2168.0	XLON	13-Apr-2026	09:43:38	20260413185856504
72	2169.0	XLON	13-Apr-2026	09:44:47	20260413185857038
41	2169.0	CHIX	13-Apr-2026	09:44:47	20260413185857040
952	2169.0	XLON	13-Apr-2026	09:45:16	20260413185857116
155	2169.0	BATE	13-Apr-2026	09:45:16	20260413185857118
7	2170.0	XLON	13-Apr-2026	09:47:36	20260413185857407
543	2170.0	XLON	13-Apr-2026	09:47:36	20260413185857409
208	2170.0	XLON	13-Apr-2026	09:47:36	20260413185857411
140	2170.0	CHIX	13-Apr-2026	09:47:36	20260413185857413
78	2170.0	CHIX	13-Apr-2026	09:47:36	20260413185857415
85	2170.0	BATE	13-Apr-2026	09:47:36	20260413185857417
1,006	2171.0	XLON	13-Apr-2026	09:49:20	20260413185857730
47	2171.0	XLON	13-Apr-2026	09:49:20	20260413185857732
214	2170.0	XLON	13-Apr-2026	09:50:09	20260413185857940
86	2170.0	CHIX	13-Apr-2026	09:50:09	20260413185857944
174	2169.0	XLON	13-Apr-2026	09:51:00	20260413185858016
70	2169.0	CHIX	13-Apr-2026	09:51:00	20260413185858018
106	2169.0	XLON	13-Apr-2026	09:52:23	20260413185858264
45	2169.0	XLON	13-Apr-2026	09:52:23	20260413185858266
79	2169.0	XLON	13-Apr-2026	09:52:23	20260413185858268
212	2169.0	XLON	13-Apr-2026	09:52:23	20260413185858270
234	2169.0	XLON	13-Apr-2026	09:52:23	20260413185858272
384	2169.0	XLON	13-Apr-2026	09:52:23	20260413185858274
317	2169.0	XLON	13-Apr-2026	09:54:25	20260413185858768
295	2169.0	XLON	13-Apr-2026	09:54:25	20260413185858770
302	2169.0	XLON	13-Apr-2026	09:54:25	20260413185858772
155	2169.0	BATE	13-Apr-2026	09:54:25	20260413185858774
86	2169.0	CHIX	13-Apr-2026	09:55:59	20260413185859223
151	2169.0	XLON	13-Apr-2026	09:55:59	20260413185859225
61	2169.0	XLON	13-Apr-2026	09:55:59	20260413185859227
6	2169.0	XLON	13-Apr-2026	09:56:57	20260413185859427
315	2169.0	XLON	13-Apr-2026	09:56:57	20260413185859429
503	2169.0	XLON	13-Apr-2026	09:56:57	20260413185859431
157	2169.0	CHIX	13-Apr-2026	09:56:57	20260413185859433
44	2169.0	BATE	13-Apr-2026	09:56:57	20260413185859435
727	2169.0	XLON	13-Apr-2026	09:59:06	20260413185859771
82	2169.0	BATE	13-Apr-2026	09:59:06	20260413185859773
209	2169.0	CHIX	13-Apr-2026	09:59:06	20260413185859775
250	2169.0	XLON	13-Apr-2026	10:01:48	20260413185860942
490	2170.0	XLON	13-Apr-2026	10:02:12	20260413185860964
174	2170.0	XLON	13-Apr-2026	10:03:20	20260413185861526
122	2170.0	CHIX	13-Apr-2026	10:03:20	20260413185861528
71	2170.0	CHIX	13-Apr-2026	10:03:20	20260413185861530
88	2170.0	CHIX	13-Apr-2026	10:03:20	20260413185861532
1,006	2170.0	XLON	13-Apr-2026	10:03:34	20260413185861604
108	2170.0	XLON	13-Apr-2026	10:03:34	20260413185861606
93	2169.0	XLON	13-Apr-2026	10:03:34	20260413185861608
11	2169.0	XLON	13-Apr-2026	10:05:36	20260413185862423
59	2169.0	CHIX	13-Apr-2026	10:06:40	20260413185862681
85	2169.0	BATE	13-Apr-2026	10:06:40	20260413185862683
750	2169.0	XLON	13-Apr-2026	10:06:40	20260413185862685
157	2169.0	XLON	13-Apr-2026	10:06:40	20260413185862687
794	2169.0	XLON	13-Apr-2026	10:08:45	20260413185863057
162	2169.0	XLON	13-Apr-2026	10:08:45	20260413185863059
90	2169.0	BATE	13-Apr-2026	10:08:45	20260413185863061
66	2169.0	CHIX	13-Apr-2026	10:08:45	20260413185863063
360	2168.0	XLON	13-Apr-2026	10:09:11	20260413185863257
145	2168.0	CHIX	13-Apr-2026	10:09:11	20260413185863259
225	2167.0	XLON	13-Apr-2026	10:09:13	20260413185863293
90	2167.0	CHIX	13-Apr-2026	10:09:13	20260413185863295
659	2167.0	XLON	13-Apr-2026	10:11:11	20260413185864199
228	2167.0	XLON	13-Apr-2026	10:11:11	20260413185864201
155	2167.0	BATE	13-Apr-2026	10:11:11	20260413185864203
722	2167.0	XLON	13-Apr-2026	10:13:13	20260413185864533
208	2167.0	CHIX	13-Apr-2026	10:13:13	20260413185864535
81	2167.0	BATE	13-Apr-2026	10:13:13	20260413185864537
759	2167.0	XLON	13-Apr-2026	10:15:15	20260413185864799
243	2167.0	BATE	13-Apr-2026	10:15:15	20260413185864801
39	2166.0	XLON	13-Apr-2026	10:15:50	20260413185864911
38	2166.0	XLON	13-Apr-2026	10:17:48	20260413185865489
550	2166.0	XLON	13-Apr-2026	10:17:48	20260413185865491
165	2166.0	BATE	13-Apr-2026	10:17:48	20260413185865493
226	2166.0	BATE	13-Apr-2026	10:17:48	20260413185865495
204	2166.0	BATE	13-Apr-2026	10:17:48	20260413185865497
404	2167.0	CHIX	13-Apr-2026	10:19:50	20260413185866099
453	2166.0	XLON	13-Apr-2026	10:23:04	20260413185867240
25	2166.0	BATE	13-Apr-2026	10:23:04	20260413185867242
157	2166.0	CHIX	13-Apr-2026	10:23:04	20260413185867244
1,006	2166.0	XLON	13-Apr-2026	10:23:04	20260413185867248
318	2166.0	XLON	13-Apr-2026	10:23:04	20260413185867250
195	2166.0	XLON	13-Apr-2026	10:23:04	20260413185867252
729	2166.0	XLON	13-Apr-2026	10:26:21	20260413185868810
210	2166.0	CHIX	13-Apr-2026	10:26:21	20260413185868812
82	2166.0	BATE	13-Apr-2026	10:26:21	20260413185868814
865	2166.0	XLON	13-Apr-2026	10:26:57	20260413185869320
157	2166.0	BATE	13-Apr-2026	10:26:57	20260413185869322
184	2166.0	XLON	13-Apr-2026	10:28:15	20260413185869742
74	2166.0	CHIX	13-Apr-2026	10:28:15	20260413185869744
81	2166.0	XLON	13-Apr-2026	10:29:29	20260413185870178
942	2166.0	XLON	13-Apr-2026	10:29:29	20260413185870180
187	2165.0	XLON	13-Apr-2026	10:30:10	20260413185870470
75	2165.0	CHIX	13-Apr-2026	10:30:10	20260413185870472
752	2166.0	XLON	13-Apr-2026	10:32:36	20260413185870906
216	2166.0	XLON	13-Apr-2026	10:34:42	20260413185871396
85	2165.0	BATE	13-Apr-2026	10:34:42	20260413185871398
236	2165.0	XLON	13-Apr-2026	10:34:42	20260413185871400
53	2165.0	CHIX	13-Apr-2026	10:34:42	20260413185871402
771	2165.0	XLON	13-Apr-2026	10:35:45	20260413185871530
222	2165.0	CHIX	13-Apr-2026	10:35:45	20260413185871532
87	2165.0	BATE	13-Apr-2026	10:35:45	20260413185871534
18	2165.0	XLON	13-Apr-2026	10:36:36	20260413185871794
80	2165.0	XLON	13-Apr-2026	10:36:36	20260413185871796
475	2165.0	XLON	13-Apr-2026	10:36:36	20260413185871798
209	2165.0	XLON	13-Apr-2026	10:36:36	20260413185871800
73	2165.0	BATE	13-Apr-2026	10:36:36	20260413185871802
182	2165.0	BATE	13-Apr-2026	10:36:36	20260413185871804
336	2165.0	XLON	13-Apr-2026	10:38:39	20260413185872566
250	2165.0	BATE	13-Apr-2026	10:38:39	20260413185872568
499	2165.0	BATE	13-Apr-2026	10:38:39	20260413185872570
190	2162.0	XLON	13-Apr-2026	10:40:24	20260413185873026
77	2162.0	CHIX	13-Apr-2026	10:40:24	20260413185873028
144	2161.0	CHIX	13-Apr-2026	10:40:27	20260413185873042
359	2161.0	XLON	13-Apr-2026	10:40:31	20260413185873178
33	2161.0	XLON	13-Apr-2026	10:42:43	20260413185873514
117	2161.0	XLON	13-Apr-2026	10:42:43	20260413185873516
768	2161.0	XLON	13-Apr-2026	10:42:43	20260413185873518
103	2161.0	XLON	13-Apr-2026	10:42:43	20260413185873520
53	2161.0	BATE	13-Apr-2026	10:42:43	20260413185873522
136	2161.0	BATE	13-Apr-2026	10:42:43	20260413185873524
868	2160.0	XLON	13-Apr-2026	10:46:05	20260413185874188
250	2160.0	CHIX	13-Apr-2026	10:46:05	20260413185874190
97	2160.0	BATE	13-Apr-2026	10:46:05	20260413185874192
251	2160.0	XLON	13-Apr-2026	10:46:05	20260413185874194
67	2159.0	CHIX	13-Apr-2026	10:46:35	20260413185874374
165	2159.0	XLON	13-Apr-2026	10:46:35	20260413185874376
228	2160.0	XLON	13-Apr-2026	10:47:48	20260413185874985
116	2160.0	XLON	13-Apr-2026	10:47:49	20260413185874987
44	2160.0	BATE	13-Apr-2026	10:47:58	20260413185874993
158	2160.0	XLON	13-Apr-2026	10:47:58	20260413185874995
157	2160.0	XLON	13-Apr-2026	10:47:58	20260413185874997
158	2160.0	XLON	13-Apr-2026	10:50:20	20260413185875765
310	2160.0	XLON	13-Apr-2026	10:50:20	20260413185875767
349	2160.0	XLON	13-Apr-2026	10:50:20	20260413185875769
36	2160.0	XLON	13-Apr-2026	10:50:20	20260413185875771
57	2160.0	BATE	13-Apr-2026	10:50:20	20260413185875773
113	2160.0	BATE	13-Apr-2026	10:50:20	20260413185875775
213	2160.0	BATE	13-Apr-2026	10:50:20	20260413185875777
243	2161.0	CHIX	13-Apr-2026	10:53:30	20260413185876197
95	2161.0	BATE	13-Apr-2026	10:53:30	20260413185876199
846	2161.0	XLON	13-Apr-2026	10:53:30	20260413185876201
151	2161.0	XLON	13-Apr-2026	10:53:30	20260413185876203
136	2161.0	BATE	13-Apr-2026	10:53:30	20260413185876205
526	2161.0	XLON	13-Apr-2026	10:55:56	20260413185876679
150	2161.0	XLON	13-Apr-2026	10:55:56	20260413185876681
310	2161.0	XLON	13-Apr-2026	10:55:56	20260413185876683
73	2161.0	XLON	13-Apr-2026	10:55:56	20260413185876685
135	2161.0	BATE	13-Apr-2026	10:55:56	20260413185876687
207	2161.0	CHIX	13-Apr-2026	10:57:58	20260413185876959
666	2161.0	XLON	13-Apr-2026	10:57:58	20260413185876961
81	2161.0	BATE	13-Apr-2026	10:57:58	20260413185876963
54	2161.0	XLON	13-Apr-2026	10:57:58	20260413185876965
48	2161.0	XLON	13-Apr-2026	11:00:00	20260413185877361
306	2161.0	XLON	13-Apr-2026	11:00:30	20260413185877430
72	2162.0	BATE	13-Apr-2026	11:01:13	20260413185877655
45	2163.0	BATE	13-Apr-2026	11:03:39	20260413185878173
64	2163.0	BATE	13-Apr-2026	11:03:39	20260413185878175
140	2163.0	BATE	13-Apr-2026	11:03:52	20260413185878197
139	2163.0	BATE	13-Apr-2026	11:03:52	20260413185878199
615	2165.0	CHIX	13-Apr-2026	11:04:46	20260413185878287
1,360	2164.0	XLON	13-Apr-2026	11:06:13	20260413185878757
234	2164.0	XLON	13-Apr-2026	11:06:13	20260413185878759
779	2164.0	XLON	13-Apr-2026	11:06:36	20260413185878793
103	2164.0	BATE	13-Apr-2026	11:06:36	20260413185878795
368	2164.0	BATE	13-Apr-2026	11:06:36	20260413185878797
157	2162.0	XLON	13-Apr-2026	11:07:28	20260413185878889
50	2162.0	CHIX	13-Apr-2026	11:07:28	20260413185878891
831	2163.0	XLON	13-Apr-2026	11:10:00	20260413185879175
239	2163.0	CHIX	13-Apr-2026	11:10:00	20260413185879177
93	2163.0	BATE	13-Apr-2026	11:10:00	20260413185879179
26	2163.0	XLON	13-Apr-2026	11:12:12	20260413185879667
255	2163.0	XLON	13-Apr-2026	11:12:12	20260413185879669
306	2163.0	XLON	13-Apr-2026	11:12:12	20260413185879671
334	2163.0	XLON	13-Apr-2026	11:12:12	20260413185879673
319	2163.0	BATE	13-Apr-2026	11:12:12	20260413185879675
404	2165.0	CHIX	13-Apr-2026	11:14:44	20260413185880369
252	2165.0	CHIX	13-Apr-2026	11:14:44	20260413185880371
127	2165.0	CHIX	13-Apr-2026	11:14:44	20260413185880373
404	2165.0	CHIX	13-Apr-2026	11:14:44	20260413185880375
15	2165.0	CHIX	13-Apr-2026	11:14:44	20260413185880377
73	2162.0	CHIX	13-Apr-2026	11:15:51	20260413185880651
180	2162.0	XLON	13-Apr-2026	11:15:51	20260413185880653
157	2161.0	XLON	13-Apr-2026	11:15:52	20260413185880681
56	2161.0	CHIX	13-Apr-2026	11:15:52	20260413185880685
34	2164.0	XLON	13-Apr-2026	11:18:45	20260413185882287
271	2164.0	XLON	13-Apr-2026	11:18:45	20260413185882289
137	2164.0	CHIX	13-Apr-2026	11:18:45	20260413185882291
368	2164.0	XLON	13-Apr-2026	11:18:45	20260413185882293
314	2164.0	XLON	13-Apr-2026	11:18:45	20260413185882295
26	2164.0	XLON	13-Apr-2026	11:18:45	20260413185882297
157	2163.0	XLON	13-Apr-2026	11:19:21	20260413185882390
44	2163.0	CHIX	13-Apr-2026	11:19:21	20260413185882392
439	2163.0	XLON	13-Apr-2026	11:21:21	20260413185882964
68	2163.0	XLON	13-Apr-2026	11:21:21	20260413185882966
302	2163.0	XLON	13-Apr-2026	11:21:21	20260413185882968
55	2163.0	BATE	13-Apr-2026	11:21:21	20260413185882970
84	2163.0	CHIX	13-Apr-2026	11:21:21	20260413185882972
55	2163.0	BATE	13-Apr-2026	11:21:21	20260413185882974
164	2163.0	XLON	13-Apr-2026	11:21:21	20260413185882976
176	2162.0	XLON	13-Apr-2026	11:23:51	20260413185883562
71	2162.0	CHIX	13-Apr-2026	11:23:51	20260413185883564
664	2162.0	XLON	13-Apr-2026	11:24:24	20260413185883628
25	2162.0	XLON	13-Apr-2026	11:24:24	20260413185883630
129	2162.0	XLON	13-Apr-2026	11:24:24	20260413185883632
353	2162.0	BATE	13-Apr-2026	11:24:24	20260413185883634
157	2161.0	XLON	13-Apr-2026	11:26:50	20260413185884040
62	2161.0	CHIX	13-Apr-2026	11:26:50	20260413185884042
223	2162.0	CHIX	13-Apr-2026	11:29:59	20260413185884428
107	2162.0	BATE	13-Apr-2026	11:30:10	20260413185884456
94	2162.0	XLON	13-Apr-2026	11:30:10	20260413185884458
1,214	2162.0	XLON	13-Apr-2026	11:30:10	20260413185884460
113	2162.0	CHIX	13-Apr-2026	11:30:10	20260413185884462
121	2162.0	CHIX	13-Apr-2026	11:30:10	20260413185884464
142	2162.0	CHIX	13-Apr-2026	11:31:34	20260413185884696
147	2162.0	BATE	13-Apr-2026	11:31:34	20260413185884698
42	2161.0	BATE	13-Apr-2026	11:32:03	20260413185884766
496	2161.0	XLON	13-Apr-2026	11:32:03	20260413185884768
157	2161.0	CHIX	13-Apr-2026	11:32:03	20260413185884770
1,143	2162.0	XLON	13-Apr-2026	11:34:03	20260413185885104
404	2163.0	CHIX	13-Apr-2026	11:36:36	20260413185885600
570	2163.0	CHIX	13-Apr-2026	11:36:36	20260413185885602
134	2163.0	CHIX	13-Apr-2026	11:36:36	20260413185885604
800	2163.0	CHIX	13-Apr-2026	11:39:08	20260413185886138
70	2162.0	CHIX	13-Apr-2026	11:39:26	20260413185886178
174	2162.0	XLON	13-Apr-2026	11:39:26	20260413185886180
762	2162.0	XLON	13-Apr-2026	11:41:52	20260413185886536
219	2162.0	CHIX	13-Apr-2026	11:41:52	20260413185886540
86	2162.0	BATE	13-Apr-2026	11:41:52	20260413185886548
28	2162.0	XLON	13-Apr-2026	11:44:14	20260413185886822
190	2162.0	XLON	13-Apr-2026	11:44:14	20260413185886824
211	2162.0	XLON	13-Apr-2026	11:44:14	20260413185886826
361	2162.0	XLON	13-Apr-2026	11:44:14	20260413185886828
214	2162.0	XLON	13-Apr-2026	11:44:14	20260413185886830
77	2162.0	XLON	13-Apr-2026	11:44:14	20260413185886832
157	2161.0	XLON	13-Apr-2026	11:46:00	20260413185887116
32	2161.0	CHIX	13-Apr-2026	11:46:00	20260413185887118
768	2162.0	XLON	13-Apr-2026	11:49:12	20260413185887447
87	2162.0	XLON	13-Apr-2026	11:49:12	20260413185887449
221	2162.0	CHIX	13-Apr-2026	11:49:12	20260413185887451
748	2162.0	XLON	13-Apr-2026	11:50:00	20260413185887509
215	2162.0	CHIX	13-Apr-2026	11:50:00	20260413185887511
85	2162.0	BATE	13-Apr-2026	11:50:00	20260413185887513
157	2161.0	XLON	13-Apr-2026	11:52:10	20260413185887802
36	2161.0	CHIX	13-Apr-2026	11:52:10	20260413185887804
512	2161.0	XLON	13-Apr-2026	11:52:52	20260413185887994
408	2161.0	XLON	13-Apr-2026	11:52:52	20260413185887996
204	2161.0	BATE	13-Apr-2026	11:52:52	20260413185887998
97	2161.0	BATE	13-Apr-2026	11:56:25	20260413185888403
246	2161.0	CHIX	13-Apr-2026	11:56:25	20260413185888405
856	2161.0	XLON	13-Apr-2026	11:56:25	20260413185888407
157	2162.0	CHIX	13-Apr-2026	11:57:37	20260413185888595
86	2162.0	BATE	13-Apr-2026	11:58:14	20260413185888633
759	2162.0	XLON	13-Apr-2026	11:58:14	20260413185888635
218	2162.0	CHIX	13-Apr-2026	11:58:14	20260413185888637
567	2163.0	CHIX	13-Apr-2026	12:00:30	20260413185889153
136	2163.0	CHIX	13-Apr-2026	12:00:30	20260413185889155
437	2163.0	CHIX	13-Apr-2026	12:00:30	20260413185889157
43	2162.0	XLON	13-Apr-2026	12:02:11	20260413185889265
205	2162.0	CHIX	13-Apr-2026	12:04:03	20260413185889557
712	2162.0	XLON	13-Apr-2026	12:04:03	20260413185889559
80	2162.0	BATE	13-Apr-2026	12:04:03	20260413185889561
161	2162.0	XLON	13-Apr-2026	12:07:31	20260413185889933
87	2162.0	BATE	13-Apr-2026	12:07:31	20260413185889935
220	2162.0	CHIX	13-Apr-2026	12:07:31	20260413185890037
62	2162.0	BATE	13-Apr-2026	12:07:31	20260413185890039
157	2162.0	CHIX	13-Apr-2026	12:07:31	20260413185890041
230	2162.0	CHIX	13-Apr-2026	12:07:31	20260413185890043
91	2162.0	CHIX	13-Apr-2026	12:07:31	20260413185890045
65	2162.0	CHIX	13-Apr-2026	12:07:31	20260413185890047
158	2163.0	XLON	13-Apr-2026	12:10:18	20260413185890457
732	2163.0	BATE	13-Apr-2026	12:10:18	20260413185890459
891	2163.0	XLON	13-Apr-2026	12:10:22	20260413185890471
256	2163.0	CHIX	13-Apr-2026	12:10:22	20260413185890473
100	2163.0	BATE	13-Apr-2026	12:10:22	20260413185890475
149	2164.0	XLON	13-Apr-2026	12:12:42	20260413185890711
636	2164.0	XLON	13-Apr-2026	12:12:42	20260413185890713
183	2163.0	CHIX	13-Apr-2026	12:13:28	20260413185890757
72	2163.0	BATE	13-Apr-2026	12:13:28	20260413185890759
793	2164.0	XLON	13-Apr-2026	12:15:31	20260413185891035
275	2164.0	BATE	13-Apr-2026	12:15:31	20260413185891037
55	2163.0	CHIX	13-Apr-2026	12:16:55	20260413185891237
157	2165.0	CHIX	13-Apr-2026	12:17:45	20260413185891273
79	2166.0	XLON	13-Apr-2026	12:18:48	20260413185891431
93	2166.0	XLON	13-Apr-2026	12:18:48	20260413185891433
300	2166.0	XLON	13-Apr-2026	12:18:48	20260413185891435
652	2166.0	XLON	13-Apr-2026	12:18:48	20260413185891537
55	2166.0	XLON	13-Apr-2026	12:18:48	20260413185891539
158	2167.0	BATE	13-Apr-2026	12:21:20	20260413185891885
397	2167.0	BATE	13-Apr-2026	12:21:20	20260413185891887
121	2167.0	XLON	13-Apr-2026	12:22:37	20260413185892003
201	2167.0	BATE	13-Apr-2026	12:22:37	20260413185892005
130	2166.0	CHIX	13-Apr-2026	12:24:50	20260413185892461
159	2166.0	CHIX	13-Apr-2026	12:24:51	20260413185892463
555	2166.0	XLON	13-Apr-2026	12:24:51	20260413185892465
63	2166.0	BATE	13-Apr-2026	12:25:16	20260413185892521
719	2166.0	XLON	13-Apr-2026	12:25:55	20260413185892593
81	2166.0	BATE	13-Apr-2026	12:26:48	20260413185892793
157	2166.0	XLON	13-Apr-2026	12:26:48	20260413185892795
50	2166.0	XLON	13-Apr-2026	12:26:48	20260413185892797
141	2167.0	XLON	13-Apr-2026	12:29:27	20260413185893337
481	2167.0	XLON	13-Apr-2026	12:29:27	20260413185893339
201	2167.0	XLON	13-Apr-2026	12:29:27	20260413185893341
144	2167.0	BATE	13-Apr-2026	12:30:45	20260413185893655
185	2167.0	BATE	13-Apr-2026	12:30:45	20260413185893657
776	2167.0	XLON	13-Apr-2026	12:32:03	20260413185893825
87	2167.0	BATE	13-Apr-2026	12:32:03	20260413185893827
223	2167.0	CHIX	13-Apr-2026	12:32:03	20260413185893829
64	2166.0	CHIX	13-Apr-2026	12:32:21	20260413185894015
160	2166.0	XLON	13-Apr-2026	12:32:21	20260413185894017
64	2168.0	CHIX	13-Apr-2026	12:34:55	20260413185894372
770	2167.0	XLON	13-Apr-2026	12:35:35	20260413185894562
157	2167.0	XLON	13-Apr-2026	12:35:35	20260413185894564
87	2167.0	XLON	13-Apr-2026	12:35:35	20260413185894566
296	2166.0	XLON	13-Apr-2026	12:36:19	20260413185894648
119	2166.0	CHIX	13-Apr-2026	12:36:19	20260413185894650
64	2165.0	CHIX	13-Apr-2026	12:37:59	20260413185894980
791	2166.0	XLON	13-Apr-2026	12:38:37	20260413185895156
14	2166.0	XLON	13-Apr-2026	12:38:37	20260413185895158
322	2166.0	BATE	13-Apr-2026	12:38:37	20260413185895160
38	2166.0	CHIX	13-Apr-2026	12:41:11	20260413185895490
157	2166.0	XLON	13-Apr-2026	12:41:11	20260413185895492
14	2167.0	BATE	13-Apr-2026	12:42:12	20260413185895576
80	2167.0	BATE	13-Apr-2026	12:42:12	20260413185895578
832	2166.0	XLON	13-Apr-2026	12:42:40	20260413185895614
170	2166.0	XLON	13-Apr-2026	12:42:40	20260413185895616
69	2166.0	CHIX	13-Apr-2026	12:42:40	20260413185895618
38	2168.0	XLON	13-Apr-2026	12:45:14	20260413185896050
1,184	2168.0	XLON	13-Apr-2026	12:45:14	20260413185896052
37	2167.0	CHIX	13-Apr-2026	12:46:24	20260413185896140
157	2167.0	XLON	13-Apr-2026	12:46:24	20260413185896142
23	2168.0	XLON	13-Apr-2026	12:48:18	20260413185896420
297	2168.0	XLON	13-Apr-2026	12:48:18	20260413185896422
225	2168.0	XLON	13-Apr-2026	12:48:18	20260413185896424
233	2169.0	CHIX	13-Apr-2026	12:49:50	20260413185896492
91	2168.0	BATE	13-Apr-2026	12:50:47	20260413185896690
811	2168.0	XLON	13-Apr-2026	12:50:47	20260413185896692
274	2170.0	XLON	13-Apr-2026	12:53:10	20260413185897064
306	2170.0	XLON	13-Apr-2026	12:53:10	20260413185897066
359	2170.0	XLON	13-Apr-2026	12:53:10	20260413185897068
24	2169.0	BATE	13-Apr-2026	12:53:27	20260413185897094
270	2169.0	CHIX	13-Apr-2026	12:53:27	20260413185897096
82	2169.0	BATE	13-Apr-2026	12:53:27	20260413185897098
157	2168.0	XLON	13-Apr-2026	12:54:08	20260413185897244
61	2168.0	CHIX	13-Apr-2026	12:54:11	20260413185897260
146	2167.0	XLON	13-Apr-2026	12:54:20	20260413185897286
11	2167.0	XLON	13-Apr-2026	12:54:20	20260413185897288
42	2167.0	CHIX	13-Apr-2026	12:54:20	20260413185897290
478	2167.0	XLON	13-Apr-2026	12:57:24	20260413185897659
87	2167.0	BATE	13-Apr-2026	12:57:24	20260413185897661
295	2167.0	XLON	13-Apr-2026	12:57:24	20260413185897663
158	2168.0	XLON	13-Apr-2026	12:58:25	20260413185897977
64	2168.0	CHIX	13-Apr-2026	12:58:25	20260413185897979
146	2169.0	XLON	13-Apr-2026	12:58:58	20260413185898021
909	2169.0	XLON	13-Apr-2026	12:58:58	20260413185898023
500	2170.0	XLON	13-Apr-2026	13:01:11	20260413185898543
157	2170.0	CHIX	13-Apr-2026	13:01:11	20260413185898545
43	2170.0	BATE	13-Apr-2026	13:01:11	20260413185898547
147	2169.0	XLON	13-Apr-2026	13:01:11	20260413185898553
46	2169.0	XLON	13-Apr-2026	13:02:21	20260413185899049
469	2170.0	XLON	13-Apr-2026	13:02:41	20260413185899201
3	2170.0	XLON	13-Apr-2026	13:02:41	20260413185899203
32	2170.0	BATE	13-Apr-2026	13:02:42	20260413185899205
157	2170.0	CHIX	13-Apr-2026	13:02:42	20260413185899213
172	2169.0	XLON	13-Apr-2026	13:03:13	20260413185899359
70	2169.0	CHIX	13-Apr-2026	13:03:13	20260413185899361
793	2170.0	XLON	13-Apr-2026	13:06:09	20260413185899995
162	2170.0	XLON	13-Apr-2026	13:06:09	20260413185899997
66	2170.0	XLON	13-Apr-2026	13:06:09	20260413185899999
89	2170.0	XLON	13-Apr-2026	13:06:09	20260413185900001
214	2171.0	BATE	13-Apr-2026	13:08:07	20260413185900125
245	2171.0	BATE	13-Apr-2026	13:08:07	20260413185900127
264	2171.0	BATE	13-Apr-2026	13:08:07	20260413185900129
29	2171.0	XLON	13-Apr-2026	13:08:10	20260413185900239
160	2171.0	XLON	13-Apr-2026	13:08:10	20260413185900241
167	2171.0	XLON	13-Apr-2026	13:08:10	20260413185900243
22	2172.0	XLON	13-Apr-2026	13:11:04	20260413185900713
766	2172.0	XLON	13-Apr-2026	13:11:04	20260413185900715
90	2172.0	CHIX	13-Apr-2026	13:11:21	20260413185900853
225	2172.0	XLON	13-Apr-2026	13:11:21	20260413185900855
795	2173.0	XLON	13-Apr-2026	13:13:12	20260413185901817
350	2173.0	BATE	13-Apr-2026	13:13:12	20260413185901819
135	2174.0	XLON	13-Apr-2026	13:15:11	20260413185902203
155	2174.0	XLON	13-Apr-2026	13:15:11	20260413185902205
117	2174.0	CHIX	13-Apr-2026	13:15:11	20260413185902207
69	2175.0	XLON	13-Apr-2026	13:16:45	20260413185902647
463	2175.0	XLON	13-Apr-2026	13:16:45	20260413185902649
246	2175.0	XLON	13-Apr-2026	13:16:45	20260413185902651
547	2176.0	CHIX	13-Apr-2026	13:18:47	20260413185903249
347	2176.0	CHIX	13-Apr-2026	13:18:47	20260413185903251
12	2176.0	BATE	13-Apr-2026	13:18:47	20260413185903253
97	2176.0	BATE	13-Apr-2026	13:18:47	20260413185903255
112	2176.0	BATE	13-Apr-2026	13:18:47	20260413185903257
59	2176.0	BATE	13-Apr-2026	13:18:47	20260413185903259
794	2177.0	XLON	13-Apr-2026	13:21:59	20260413185903685
90	2176.0	BATE	13-Apr-2026	13:23:19	20260413185903899
228	2176.0	CHIX	13-Apr-2026	13:23:19	20260413185903901
822	2176.0	XLON	13-Apr-2026	13:25:22	20260413185904467
93	2176.0	BATE	13-Apr-2026	13:25:22	20260413185904469
236	2176.0	CHIX	13-Apr-2026	13:25:22	20260413185904471
310	2176.0	XLON	13-Apr-2026	13:26:25	20260413185905165
503	2176.0	XLON	13-Apr-2026	13:26:25	20260413185905167
416	2176.0	BATE	13-Apr-2026	13:26:25	20260413185905169
728	2176.0	XLON	13-Apr-2026	13:28:57	20260413185906421
165	2176.0	BATE	13-Apr-2026	13:28:57	20260413185906423
277	2176.0	BATE	13-Apr-2026	13:28:57	20260413185906425
85	2177.0	BATE	13-Apr-2026	13:32:16	20260413185908075
97	2176.0	XLON	13-Apr-2026	13:32:35	20260413185908145
217	2176.0	CHIX	13-Apr-2026	13:32:35	20260413185908147
656	2176.0	XLON	13-Apr-2026	13:32:35	20260413185908149
864	2176.0	XLON	13-Apr-2026	13:32:35	20260413185908151
94	2176.0	BATE	13-Apr-2026	13:37:00	20260413185909405
241	2176.0	CHIX	13-Apr-2026	13:37:00	20260413185909407
479	2176.0	XLON	13-Apr-2026	13:37:00	20260413185909409
358	2176.0	XLON	13-Apr-2026	13:37:00	20260413185909411
921	2176.0	XLON	13-Apr-2026	13:37:00	20260413185909413
207	2176.0	BATE	13-Apr-2026	13:37:00	20260413185909415
81	2175.0	CHIX	13-Apr-2026	13:37:47	20260413185909595
202	2175.0	XLON	13-Apr-2026	13:37:47	20260413185909597
160	2176.0	XLON	13-Apr-2026	13:39:08	20260413185909697
263	2176.0	XLON	13-Apr-2026	13:39:08	20260413185909699
310	2176.0	XLON	13-Apr-2026	13:39:08	20260413185909701
237	2176.0	XLON	13-Apr-2026	13:39:08	20260413185909703
173	2176.0	XLON	13-Apr-2026	13:39:08	20260413185909705
778	2176.0	XLON	13-Apr-2026	13:42:10	20260413185910253
224	2176.0	CHIX	13-Apr-2026	13:42:10	20260413185910255
87	2176.0	BATE	13-Apr-2026	13:42:10	20260413185910257
54	2176.0	XLON	13-Apr-2026	13:42:10	20260413185910259
207	2176.0	BATE	13-Apr-2026	13:42:10	20260413185910261
68	2175.0	CHIX	13-Apr-2026	13:43:26	20260413185910593
167	2175.0	XLON	13-Apr-2026	13:43:26	20260413185910595
245	2175.0	XLON	13-Apr-2026	13:44:13	20260413185910757
501	2175.0	XLON	13-Apr-2026	13:44:13	20260413185910759
324	2175.0	BATE	13-Apr-2026	13:44:13	20260413185910761
758	2176.0	XLON	13-Apr-2026	13:46:30	20260413185911351
85	2176.0	BATE	13-Apr-2026	13:46:30	20260413185911353
218	2176.0	CHIX	13-Apr-2026	13:46:30	20260413185911355
84	2177.0	CHIX	13-Apr-2026	13:47:46	20260413185911635
210	2177.0	XLON	13-Apr-2026	13:47:46	20260413185911639
75	2177.0	XLON	13-Apr-2026	13:48:47	20260413185911785
1,034	2177.0	BATE	13-Apr-2026	13:48:47	20260413185911787
244	2177.0	XLON	13-Apr-2026	13:50:49	20260413185912305
658	2177.0	XLON	13-Apr-2026	13:50:49	20260413185912307
207	2177.0	BATE	13-Apr-2026	13:50:49	20260413185912309
748	2176.0	XLON	13-Apr-2026	13:52:51	20260413185912693
207	2176.0	BATE	13-Apr-2026	13:52:51	20260413185912695
82	2176.0	BATE	13-Apr-2026	13:52:51	20260413185912697
1,009	2175.0	XLON	13-Apr-2026	13:54:53	20260413185913003
37	2175.0	BATE	13-Apr-2026	13:54:53	20260413185913005
715	2175.0	XLON	13-Apr-2026	13:56:55	20260413185913622
340	2175.0	BATE	13-Apr-2026	13:56:55	20260413185913624
13	2175.0	BATE	13-Apr-2026	13:58:57	20260413185914225
188	2175.0	CHIX	13-Apr-2026	13:58:57	20260413185914227
34	2175.0	CHIX	13-Apr-2026	13:58:57	20260413185914229
26	2175.0	BATE	13-Apr-2026	13:58:57	20260413185914231
180	2175.0	BATE	13-Apr-2026	13:58:57	20260413185914233
205	2175.0	BATE	13-Apr-2026	13:58:57	20260413185914335
90	2175.0	CHIX	13-Apr-2026	13:58:57	20260413185914337
37	2175.0	CHIX	13-Apr-2026	13:58:57	20260413185914339
344	2175.0	CHIX	13-Apr-2026	13:58:57	20260413185914341
310	2177.0	XLON	13-Apr-2026	14:00:59	20260413185914775
147	2177.0	XLON	13-Apr-2026	14:00:59	20260413185914777
350	2177.0	XLON	13-Apr-2026	14:00:59	20260413185914779
407	2177.0	BATE	13-Apr-2026	14:00:59	20260413185914781
82	2175.0	CHIX	13-Apr-2026	14:02:30	20260413185915121
205	2175.0	XLON	13-Apr-2026	14:02:30	20260413185915123
933	2176.0	XLON	13-Apr-2026	14:03:55	20260413185915415
54	2176.0	XLON	13-Apr-2026	14:04:01	20260413185915419
212	2176.0	XLON	13-Apr-2026	14:04:01	20260413185915421
107	2176.0	CHIX	13-Apr-2026	14:04:01	20260413185915423
342	2176.0	XLON	13-Apr-2026	14:05:28	20260413185915837
241	2176.0	CHIX	13-Apr-2026	14:05:28	20260413185915839
8	2176.0	CHIX	13-Apr-2026	14:05:28	20260413185915841
450	2176.0	XLON	13-Apr-2026	14:05:38	20260413185915849
23	2176.0	BATE	13-Apr-2026	14:05:38	20260413185915851
157	2176.0	CHIX	13-Apr-2026	14:05:38	20260413185915853
202	2175.0	XLON	13-Apr-2026	14:06:30	20260413185915993
81	2175.0	CHIX	13-Apr-2026	14:06:30	20260413185915995
147	2175.0	XLON	13-Apr-2026	14:07:52	20260413185916287
258	2175.0	XLON	13-Apr-2026	14:07:52	20260413185916289
114	2175.0	XLON	13-Apr-2026	14:07:52	20260413185916291
296	2175.0	BATE	13-Apr-2026	14:07:52	20260413185916293
7	2175.0	CHIX	13-Apr-2026	14:07:52	20260413185916295
167	2175.0	XLON	13-Apr-2026	14:07:54	20260413185916299
67	2175.0	CHIX	13-Apr-2026	14:07:54	20260413185916301
748	2175.0	XLON	13-Apr-2026	14:09:45	20260413185916580
215	2175.0	CHIX	13-Apr-2026	14:09:45	20260413185916582
85	2175.0	BATE	13-Apr-2026	14:09:45	20260413185916584
183	2174.0	XLON	13-Apr-2026	14:10:54	20260413185917045
74	2174.0	CHIX	13-Apr-2026	14:10:54	20260413185917047
759	2174.0	XLON	13-Apr-2026	14:12:03	20260413185917379
218	2174.0	CHIX	13-Apr-2026	14:12:03	20260413185917381
86	2174.0	BATE	13-Apr-2026	14:12:12	20260413185917399
182	2173.0	XLON	13-Apr-2026	14:13:32	20260413185917810
73	2173.0	CHIX	13-Apr-2026	14:13:32	20260413185917812
44	2173.0	XLON	13-Apr-2026	14:14:44	20260413185918081
83	2173.0	XLON	13-Apr-2026	14:14:44	20260413185918083
133	2173.0	XLON	13-Apr-2026	14:14:44	20260413185918085
131	2173.0	BATE	13-Apr-2026	14:14:44	20260413185918087
36	2173.0	XLON	13-Apr-2026	14:14:44	20260413185918089
148	2173.0	XLON	13-Apr-2026	14:14:44	20260413185918091
47	2173.0	BATE	13-Apr-2026	14:14:44	20260413185918093
242	2173.0	XLON	13-Apr-2026	14:14:44	20260413185918095
372	2173.0	BATE	13-Apr-2026	14:14:44	20260413185918097
182	2172.0	XLON	13-Apr-2026	14:16:34	20260413185918633
360	2173.0	CHIX	13-Apr-2026	14:16:53	20260413185918705
151	2173.0	CHIX	13-Apr-2026	14:16:53	20260413185918707
218	2173.0	CHIX	13-Apr-2026	14:16:53	20260413185918709
26	2173.0	CHIX	13-Apr-2026	14:16:53	20260413185918711
279	2173.0	CHIX	13-Apr-2026	14:16:53	20260413185918713
58	2171.0	CHIX	13-Apr-2026	14:18:39	20260413185919017
157	2171.0	XLON	13-Apr-2026	14:18:39	20260413185919019
71	2172.0	BATE	13-Apr-2026	14:19:36	20260413185919247
27	2172.0	BATE	13-Apr-2026	14:19:36	20260413185919249
866	2171.0	XLON	13-Apr-2026	14:20:30	20260413185919447
249	2171.0	CHIX	13-Apr-2026	14:20:30	20260413185919449
228	2172.0	BATE	13-Apr-2026	14:21:10	20260413185919585
179	2172.0	BATE	13-Apr-2026	14:21:10	20260413185919587
53	2172.0	BATE	13-Apr-2026	14:21:10	20260413185919589
330	2172.0	BATE	13-Apr-2026	14:21:10	20260413185919591
899	2173.0	XLON	13-Apr-2026	14:23:53	20260413185920189
101	2173.0	BATE	13-Apr-2026	14:23:53	20260413185920191
259	2173.0	CHIX	13-Apr-2026	14:23:53	20260413185920193
327	2172.0	XLON	13-Apr-2026	14:23:53	20260413185920195
131	2172.0	CHIX	13-Apr-2026	14:23:53	20260413185920197
245	2171.0	XLON	13-Apr-2026	14:24:27	20260413185920411
98	2171.0	CHIX	13-Apr-2026	14:24:27	20260413185920413
157	2170.0	XLON	13-Apr-2026	14:25:00	20260413185920475
62	2170.0	CHIX	13-Apr-2026	14:25:00	20260413185920477
920	2172.0	XLON	13-Apr-2026	14:26:11	20260413185921425
133	2172.0	BATE	13-Apr-2026	14:26:11	20260413185921427
38	2172.0	BATE	13-Apr-2026	14:26:11	20260413185921429
88	2173.0	BATE	13-Apr-2026	14:27:50	20260413185922219
385	2173.0	XLON	13-Apr-2026	14:27:50	20260413185922221
333	2173.0	XLON	13-Apr-2026	14:27:50	20260413185922223
55	2173.0	XLON	13-Apr-2026	14:28:01	20260413185922265
846	2174.0	XLON	13-Apr-2026	14:29:25	20260413185922595
95	2174.0	XLON	13-Apr-2026	14:29:25	20260413185922597
70	2175.0	CHIX	13-Apr-2026	14:29:59	20260413185922825
173	2175.0	XLON	13-Apr-2026	14:29:59	20260413185922827
110	2174.0	CHIX	13-Apr-2026	14:30:00	20260413185922881
274	2174.0	XLON	13-Apr-2026	14:30:00	20260413185922883
287	2171.0	XLON	13-Apr-2026	14:30:58	20260413185923363
115	2171.0	CHIX	13-Apr-2026	14:30:58	20260413185923365
11	2171.0	BATE	13-Apr-2026	14:30:59	20260413185923367
156	2171.0	CHIX	13-Apr-2026	14:30:59	20260413185923369
419	2171.0	XLON	13-Apr-2026	14:30:59	20260413185923371
1	2171.0	CHIX	13-Apr-2026	14:30:59	20260413185923373
135	2169.0	CHIX	13-Apr-2026	14:31:20	20260413185923515
335	2169.0	XLON	13-Apr-2026	14:31:20	20260413185923517
17	2170.0	XLON	13-Apr-2026	14:31:52	20260413185924003
59	2170.0	BATE	13-Apr-2026	14:31:52	20260413185924005
1	2170.0	BATE	13-Apr-2026	14:31:52	20260413185924007
24	2170.0	BATE	13-Apr-2026	14:32:01	20260413185924053
12	2170.0	CHIX	13-Apr-2026	14:32:01	20260413185924055
721	2170.0	XLON	13-Apr-2026	14:32:01	20260413185924057
200	2170.0	CHIX	13-Apr-2026	14:32:01	20260413185924059
17	2170.0	BATE	13-Apr-2026	14:32:39	20260413185924885
157	2170.0	CHIX	13-Apr-2026	14:32:39	20260413185924887
433	2170.0	XLON	13-Apr-2026	14:32:39	20260413185924889
46	2169.0	XLON	13-Apr-2026	14:32:39	20260413185924891
461	2169.0	XLON	13-Apr-2026	14:33:00	20260413185925191
157	2169.0	CHIX	13-Apr-2026	14:33:00	20260413185925193
28	2169.0	BATE	13-Apr-2026	14:33:00	20260413185925195
788	2168.0	XLON	13-Apr-2026	14:34:04	20260413185925899
97	2168.0	XLON	13-Apr-2026	14:34:04	20260413185925901
155	2168.0	BATE	13-Apr-2026	14:34:04	20260413185925903
63	2168.0	BATE	13-Apr-2026	14:34:04	20260413185925905
383	2167.0	XLON	13-Apr-2026	14:34:29	20260413185926161
154	2167.0	CHIX	13-Apr-2026	14:34:29	20260413185926163
825	2166.0	XLON	13-Apr-2026	14:35:02	20260413185926722
93	2166.0	BATE	13-Apr-2026	14:35:02	20260413185926724
34	2166.0	CHIX	13-Apr-2026	14:35:02	20260413185926726
46	2167.0	CHIX	13-Apr-2026	14:35:34	20260413185927611
157	2167.0	XLON	13-Apr-2026	14:35:34	20260413185927613
367	2167.0	XLON	13-Apr-2026	14:36:03	20260413185930079
147	2167.0	CHIX	13-Apr-2026	14:36:03	20260413185930081
350	2168.0	XLON	13-Apr-2026	14:36:16	20260413185930245
141	2168.0	CHIX	13-Apr-2026	14:36:16	20260413185930247
335	2167.0	XLON	13-Apr-2026	14:36:32	20260413185930397
135	2167.0	CHIX	13-Apr-2026	14:36:32	20260413185930399
57	2167.0	CHIX	13-Apr-2026	14:37:38	20260413185931159
221	2167.0	BATE	13-Apr-2026	14:37:38	20260413185931161
117	2167.0	BATE	13-Apr-2026	14:37:38	20260413185931163
1,029	2167.0	BATE	13-Apr-2026	14:37:38	20260413185931165
43	2167.0	BATE	13-Apr-2026	14:37:38	20260413185931167
140	2166.0	CHIX	13-Apr-2026	14:38:47	20260413185932649
350	2166.0	XLON	13-Apr-2026	14:38:47	20260413185932651
497	2166.0	XLON	13-Apr-2026	14:38:59	20260413185932721
66	2166.0	BATE	13-Apr-2026	14:38:59	20260413185932723
449	2166.0	BATE	13-Apr-2026	14:38:59	20260413185932725
36	2166.0	XLON	13-Apr-2026	14:39:45	20260413185933303
499	2166.0	XLON	13-Apr-2026	14:39:45	20260413185933305
42	2165.0	XLON	13-Apr-2026	14:40:15	20260413185933629
855	2166.0	XLON	13-Apr-2026	14:40:27	20260413185933687
155	2166.0	BATE	13-Apr-2026	14:40:27	20260413185933689
149	2166.0	CHIX	13-Apr-2026	14:41:46	20260413185934207
370	2166.0	XLON	13-Apr-2026	14:41:46	20260413185934209
344	2165.0	XLON	13-Apr-2026	14:42:03	20260413185934323
138	2165.0	CHIX	13-Apr-2026	14:42:03	20260413185934325
136	2166.0	CHIX	13-Apr-2026	14:42:24	20260413185934541
339	2166.0	XLON	13-Apr-2026	14:42:24	20260413185934543
745	2166.0	XLON	13-Apr-2026	14:43:02	20260413185934793
85	2166.0	BATE	13-Apr-2026	14:43:02	20260413185934795
214	2166.0	CHIX	13-Apr-2026	14:43:02	20260413185934797
40	2167.0	CHIX	13-Apr-2026	14:44:00	20260413185935165
70	2167.0	CHIX	13-Apr-2026	14:44:00	20260413185935167
357	2167.0	XLON	13-Apr-2026	14:44:00	20260413185935169
33	2167.0	CHIX	13-Apr-2026	14:44:00	20260413185935171
138	2167.0	CHIX	13-Apr-2026	14:44:01	20260413185935177
344	2167.0	XLON	13-Apr-2026	14:44:01	20260413185935179
198	2166.0	XLON	13-Apr-2026	14:44:47	20260413185935507
100	2166.0	CHIX	13-Apr-2026	14:44:47	20260413185935525
20	2166.0	XLON	13-Apr-2026	14:44:49	20260413185935643
129	2166.0	XLON	13-Apr-2026	14:44:49	20260413185935645
39	2166.0	CHIX	13-Apr-2026	14:44:49	20260413185935647
39	2166.0	XLON	13-Apr-2026	14:44:57	20260413185935665
136	2165.0	CHIX	13-Apr-2026	14:45:20	20260413185935797
337	2165.0	XLON	13-Apr-2026	14:45:35	20260413185935945
145	2164.0	CHIX	13-Apr-2026	14:46:15	20260413185936236
534	2165.0	XLON	13-Apr-2026	14:46:32	20260413185936297
23	2165.0	XLON	13-Apr-2026	14:46:32	20260413185936299
202	2165.0	XLON	13-Apr-2026	14:46:32	20260413185936301
417	2165.0	XLON	13-Apr-2026	14:46:32	20260413185936303
133	2165.0	BATE	13-Apr-2026	14:46:32	20260413185936305
46	2166.0	XLON	13-Apr-2026	14:47:31	20260413185937320
439	2166.0	XLON	13-Apr-2026	14:48:03	20260413185937552
199	2166.0	XLON	13-Apr-2026	14:48:03	20260413185937554
22	2166.0	XLON	13-Apr-2026	14:48:03	20260413185937556
44	2166.0	CHIX	13-Apr-2026	14:48:03	20260413185937558
755	2166.0	CHIX	13-Apr-2026	14:48:03	20260413185937560
255	2165.0	XLON	13-Apr-2026	14:48:46	20260413185937932
94	2165.0	XLON	13-Apr-2026	14:48:47	20260413185938046
232	2169.0	CHIX	13-Apr-2026	14:49:36	20260413185938356
296	2170.0	XLON	13-Apr-2026	14:50:05	20260413185938802
25	2170.0	XLON	13-Apr-2026	14:50:05	20260413185938804
310	2170.0	XLON	13-Apr-2026	14:50:05	20260413185938806
768	2170.0	XLON	13-Apr-2026	14:50:05	20260413185938808
682	2172.0	XLON	13-Apr-2026	14:51:30	20260413185939598
77	2172.0	BATE	13-Apr-2026	14:51:30	20260413185939600
196	2172.0	CHIX	13-Apr-2026	14:51:30	20260413185939602
81	2172.0	BATE	13-Apr-2026	14:52:24	20260413185939870
208	2172.0	CHIX	13-Apr-2026	14:52:24	20260413185939872
722	2172.0	XLON	13-Apr-2026	14:52:24	20260413185939874
671	2174.0	XLON	13-Apr-2026	14:53:34	20260413185940804
328	2174.0	XLON	13-Apr-2026	14:53:34	20260413185940806
143	2173.0	CHIX	13-Apr-2026	14:53:51	20260413185941132
356	2173.0	XLON	13-Apr-2026	14:53:51	20260413185941134
500	2173.0	XLON	13-Apr-2026	14:54:40	20260413185941474
175	2173.0	BATE	13-Apr-2026	14:54:40	20260413185941476
241	2173.0	BATE	13-Apr-2026	14:54:40	20260413185941478
111	2173.0	BATE	13-Apr-2026	14:54:40	20260413185941480
48	2175.0	CHIX	13-Apr-2026	14:56:11	20260413185942328
990	2175.0	CHIX	13-Apr-2026	14:56:11	20260413185942330
203	2175.0	CHIX	13-Apr-2026	14:56:11	20260413185942332
45	2175.0	CHIX	13-Apr-2026	14:56:11	20260413185942334
157	2174.0	XLON	13-Apr-2026	14:57:02	20260413185942610
411	2176.0	XLON	13-Apr-2026	14:57:43	20260413185942716
1,017	2176.0	XLON	13-Apr-2026	14:57:43	20260413185942718
40	2176.0	XLON	13-Apr-2026	14:59:15	20260413185943230
203	2176.0	XLON	13-Apr-2026	14:59:15	20260413185943232
45	2176.0	CHIX	13-Apr-2026	14:59:15	20260413185943234
93	2177.0	BATE	13-Apr-2026	14:59:24	20260413185943260
85	2178.0	BATE	13-Apr-2026	14:59:44	20260413185943500
116	2178.0	BATE	13-Apr-2026	15:00:07	20260413185944067
328	2178.0	XLON	13-Apr-2026	15:00:07	20260413185944069
294	2178.0	CHIX	13-Apr-2026	15:00:10	20260413185944095
695	2178.0	XLON	13-Apr-2026	15:00:10	20260413185944097
100	2180.0	CHIX	13-Apr-2026	15:00:46	20260413185944372
99	2180.0	CHIX	13-Apr-2026	15:00:46	20260413185944374
200	2180.0	XLON	13-Apr-2026	15:00:46	20260413185944376
476	2180.0	XLON	13-Apr-2026	15:00:46	20260413185944378
194	2180.0	CHIX	13-Apr-2026	15:00:46	20260413185944380
77	2180.0	BATE	13-Apr-2026	15:00:46	20260413185944382
17	2177.0	XLON	13-Apr-2026	15:01:29	20260413185944732
429	2177.0	XLON	13-Apr-2026	15:01:29	20260413185944734
157	2177.0	CHIX	13-Apr-2026	15:01:29	20260413185944736
22	2177.0	BATE	13-Apr-2026	15:01:34	20260413185944784
11	2176.0	BATE	13-Apr-2026	15:02:03	20260413185944976
157	2176.0	CHIX	13-Apr-2026	15:02:03	20260413185944978
419	2176.0	XLON	13-Apr-2026	15:02:03	20260413185944980
410	2176.0	BATE	13-Apr-2026	15:02:48	20260413185945280
318	2176.0	BATE	13-Apr-2026	15:02:48	20260413185945282
345	2175.0	XLON	13-Apr-2026	15:02:49	20260413185945284
138	2175.0	CHIX	13-Apr-2026	15:02:49	20260413185945286
391	2174.0	XLON	13-Apr-2026	15:03:49	20260413185945626
249	2174.0	XLON	13-Apr-2026	15:03:49	20260413185945628
88	2174.0	XLON	13-Apr-2026	15:03:49	20260413185945630
35	2174.0	BATE	13-Apr-2026	15:03:49	20260413185945632
27	2174.0	BATE	13-Apr-2026	15:03:49	20260413185945634
183	2174.0	BATE	13-Apr-2026	15:03:49	20260413185945636
243	2174.0	BATE	13-Apr-2026	15:03:49	20260413185945638
413	2173.0	XLON	13-Apr-2026	15:04:46	20260413185946026
8	2173.0	BATE	13-Apr-2026	15:05:04	20260413185946188
157	2173.0	CHIX	13-Apr-2026	15:05:04	20260413185946190
157	2172.0	CHIX	13-Apr-2026	15:05:04	20260413185946194
26	2172.0	BATE	13-Apr-2026	15:05:04	20260413185946196
100	2172.0	XLON	13-Apr-2026	15:05:04	20260413185946198
356	2172.0	XLON	13-Apr-2026	15:05:04	20260413185946200
768	2172.0	XLON	13-Apr-2026	15:05:51	20260413185946524
237	2172.0	BATE	13-Apr-2026	15:05:51	20260413185946526
224	2174.0	XLON	13-Apr-2026	15:06:55	20260413185947158
529	2174.0	XLON	13-Apr-2026	15:06:55	20260413185947160
85	2174.0	XLON	13-Apr-2026	15:06:55	20260413185947162
216	2174.0	CHIX	13-Apr-2026	15:06:55	20260413185947164
83	2174.0	BATE	13-Apr-2026	15:08:09	20260413185947530
23	2174.0	XLON	13-Apr-2026	15:08:09	20260413185947532
709	2174.0	XLON	13-Apr-2026	15:08:09	20260413185947634
210	2174.0	CHIX	13-Apr-2026	15:08:24	20260413185947672
139	2173.0	CHIX	13-Apr-2026	15:09:11	20260413185947814
347	2173.0	XLON	13-Apr-2026	15:09:11	20260413185947816
359	2172.0	XLON	13-Apr-2026	15:09:20	20260413185947990
144	2172.0	CHIX	13-Apr-2026	15:09:20	20260413185947992
117	2171.0	XLON	13-Apr-2026	15:09:38	20260413185948036
256	2171.0	XLON	13-Apr-2026	15:09:46	20260413185948082
150	2171.0	CHIX	13-Apr-2026	15:09:46	20260413185948084
597	2173.0	BATE	13-Apr-2026	15:10:26	20260413185948936
408	2173.0	CHIX	13-Apr-2026	15:10:26	20260413185948938
85	2173.0	BATE	13-Apr-2026	15:11:49	20260413185949482
216	2173.0	CHIX	13-Apr-2026	15:11:49	20260413185949484
584	2173.0	XLON	13-Apr-2026	15:11:49	20260413185949486
169	2173.0	XLON	13-Apr-2026	15:11:49	20260413185949488
183	2173.0	BATE	13-Apr-2026	15:12:28	20260413185949782
20	2173.0	BATE	13-Apr-2026	15:12:28	20260413185949784
41	2173.0	CHIX	13-Apr-2026	15:12:28	20260413185949786
20	2173.0	CHIX	13-Apr-2026	15:12:28	20260413185949788
490	2173.0	CHIX	13-Apr-2026	15:12:28	20260413185949790
100	2173.0	CHIX	13-Apr-2026	15:12:28	20260413185949792
100	2173.0	CHIX	13-Apr-2026	15:12:28	20260413185949794
57	2173.0	CHIX	13-Apr-2026	15:12:28	20260413185949796
413	2172.0	XLON	13-Apr-2026	15:13:29	20260413185950168
310	2172.0	XLON	13-Apr-2026	15:13:29	20260413185950170
130	2172.0	XLON	13-Apr-2026	15:13:29	20260413185950172
20	2172.0	BATE	13-Apr-2026	15:13:29	20260413185950174
183	2172.0	BATE	13-Apr-2026	15:13:29	20260413185950176
58	2173.0	XLON	13-Apr-2026	15:14:41	20260413185951282
310	2173.0	XLON	13-Apr-2026	15:14:41	20260413185951284
324	2173.0	XLON	13-Apr-2026	15:14:42	20260413185951288
10	2173.0	CHIX	13-Apr-2026	15:14:42	20260413185951290
20	2173.0	CHIX	13-Apr-2026	15:14:42	20260413185951292
127	2173.0	CHIX	13-Apr-2026	15:14:42	20260413185951306
88	2173.0	XLON	13-Apr-2026	15:14:42	20260413185951308
83	2172.0	BATE	13-Apr-2026	15:15:20	20260413185951668
8	2172.0	BATE	13-Apr-2026	15:15:20	20260413185951670
362	2172.0	XLON	13-Apr-2026	15:15:22	20260413185951676
145	2172.0	CHIX	13-Apr-2026	15:15:33	20260413185951888
194	2173.0	XLON	13-Apr-2026	15:16:07	20260413185952271
212	2173.0	CHIX	13-Apr-2026	15:16:13	20260413185952471
544	2173.0	XLON	13-Apr-2026	15:16:13	20260413185952473
83	2173.0	BATE	13-Apr-2026	15:16:13	20260413185952475
400	2173.0	XLON	13-Apr-2026	15:17:02	20260413185952794
197	2173.0	XLON	13-Apr-2026	15:17:02	20260413185952796
249	2173.0	XLON	13-Apr-2026	15:17:02	20260413185952798
183	2173.0	BATE	13-Apr-2026	15:17:02	20260413185952800
365	2172.0	XLON	13-Apr-2026	15:17:59	20260413185953124
147	2172.0	CHIX	13-Apr-2026	15:17:59	20260413185953126
40	2172.0	XLON	13-Apr-2026	15:18:34	20260413185953362
310	2172.0	XLON	13-Apr-2026	15:18:34	20260413185953364
423	2172.0	XLON	13-Apr-2026	15:18:34	20260413185953366
60	2172.0	XLON	13-Apr-2026	15:18:34	20260413185953368
183	2172.0	BATE	13-Apr-2026	15:18:34	20260413185953370
4	2172.0	BATE	13-Apr-2026	15:18:34	20260413185953372
23	2173.0	BATE	13-Apr-2026	15:19:47	20260413185953830
82	2173.0	BATE	13-Apr-2026	15:20:00	20260413185954096
51	2173.0	BATE	13-Apr-2026	15:20:00	20260413185954098
110	2173.0	XLON	13-Apr-2026	15:20:01	20260413185954100
47	2173.0	XLON	13-Apr-2026	15:20:01	20260413185954102
112	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954104
97	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954106
157	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954108
149	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954110
106	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954112
76	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954114
32	2173.0	CHIX	13-Apr-2026	15:20:01	20260413185954116
392	2174.0	XLON	13-Apr-2026	15:20:32	20260413185954362
157	2174.0	CHIX	13-Apr-2026	15:20:32	20260413185954364
1,083	2176.0	XLON	13-Apr-2026	15:21:47	20260413185955622
122	2176.0	BATE	13-Apr-2026	15:21:47	20260413185955624
311	2176.0	CHIX	13-Apr-2026	15:21:47	20260413185955626
137	2175.0	CHIX	13-Apr-2026	15:22:15	20260413185956143
203	2175.0	XLON	13-Apr-2026	15:22:15	20260413185956145
139	2175.0	XLON	13-Apr-2026	15:22:15	20260413185956147
36	2174.0	XLON	13-Apr-2026	15:22:19	20260413185956214
284	2173.0	XLON	13-Apr-2026	15:22:41	20260413185956478
73	2173.0	XLON	13-Apr-2026	15:22:41	20260413185956484
144	2173.0	CHIX	13-Apr-2026	15:22:41	20260413185956486
175	2170.0	XLON	13-Apr-2026	15:23:29	20260413185957307
168	2170.0	XLON	13-Apr-2026	15:23:29	20260413185957309
138	2170.0	CHIX	13-Apr-2026	15:23:29	20260413185957311
81	2172.0	BATE	13-Apr-2026	15:24:52	20260413185958137
714	2172.0	XLON	13-Apr-2026	15:24:52	20260413185958139
205	2172.0	CHIX	13-Apr-2026	15:24:52	20260413185958141
282	2172.0	XLON	13-Apr-2026	15:25:10	20260413185958200
20	2172.0	BATE	13-Apr-2026	15:25:10	20260413185958202
45	2172.0	BATE	13-Apr-2026	15:25:10	20260413185958204
137	2172.0	BATE	13-Apr-2026	15:25:10	20260413185958206
554	2172.0	BATE	13-Apr-2026	15:25:10	20260413185958208
86	2170.0	BATE	13-Apr-2026	15:26:11	20260413185958740
217	2170.0	CHIX	13-Apr-2026	15:26:11	20260413185958742
756	2170.0	XLON	13-Apr-2026	15:26:11	20260413185958744
151	2168.0	CHIX	13-Apr-2026	15:26:56	20260413185959088
377	2168.0	XLON	13-Apr-2026	15:26:56	20260413185959090
137	2169.0	BATE	13-Apr-2026	15:27:43	20260413185959480
490	2169.0	CHIX	13-Apr-2026	15:27:43	20260413185959482
20	2169.0	XLON	13-Apr-2026	15:27:43	20260413185959484
262	2169.0	XLON	13-Apr-2026	15:27:43	20260413185959486
8	2169.0	XLON	13-Apr-2026	15:27:44	20260413185959490
100	2169.0	CHIX	13-Apr-2026	15:27:46	20260413185959494
17	2169.0	CHIX	13-Apr-2026	15:27:52	20260413185959700
414	2169.0	XLON	13-Apr-2026	15:28:44	20260413185960058
338	2169.0	XLON	13-Apr-2026	15:28:45	20260413185960080
110	2169.0	XLON	13-Apr-2026	15:28:47	20260413185960090
157	2169.0	CHIX	13-Apr-2026	15:28:50	20260413185960108
22	2169.0	BATE	13-Apr-2026	15:28:50	20260413185960110
152	2170.0	CHIX	13-Apr-2026	15:29:45	20260413185960604
378	2170.0	XLON	13-Apr-2026	15:29:45	20260413185960606
4	2169.0	CHIX	13-Apr-2026	15:30:15	20260413185961284
86	2169.0	BATE	13-Apr-2026	15:30:19	20260413185961484
269	2169.0	XLON	13-Apr-2026	15:30:41	20260413185961734
341	2169.0	XLON	13-Apr-2026	15:30:44	20260413185961744
146	2169.0	XLON	13-Apr-2026	15:31:09	20260413185961868
5	2169.0	XLON	13-Apr-2026	15:31:09	20260413185961870
219	2169.0	CHIX	13-Apr-2026	15:31:09	20260413185961872
172	2169.0	BATE	13-Apr-2026	15:31:16	20260413185961906
490	2169.0	CHIX	13-Apr-2026	15:31:16	20260413185961908
200	2169.0	CHIX	13-Apr-2026	15:31:16	20260413185961910
100	2169.0	CHIX	13-Apr-2026	15:31:16	20260413185961912
100	2169.0	CHIX	13-Apr-2026	15:31:16	20260413185961914
105	2169.0	CHIX	13-Apr-2026	15:31:16	20260413185961916
490	2172.0	CHIX	13-Apr-2026	15:32:17	20260413185962656
200	2172.0	CHIX	13-Apr-2026	15:32:17	20260413185962658
100	2172.0	CHIX	13-Apr-2026	15:32:17	20260413185962660
100	2172.0	CHIX	13-Apr-2026	15:32:17	20260413185962662
238	2172.0	CHIX	13-Apr-2026	15:32:17	20260413185962664
351	2171.0	XLON	13-Apr-2026	15:32:50	20260413185962820
49	2171.0	XLON	13-Apr-2026	15:32:50	20260413185962822
157	2171.0	CHIX	13-Apr-2026	15:32:50	20260413185962824
4	2171.0	BATE	13-Apr-2026	15:32:50	20260413185962826
204	2171.0	XLON	13-Apr-2026	15:34:05	20260413185963584
1,087	2172.0	XLON	13-Apr-2026	15:34:30	20260413185963722
122	2173.0	XLON	13-Apr-2026	15:34:31	20260413185963728
201	2173.0	XLON	13-Apr-2026	15:34:32	20260413185963730
22	2173.0	XLON	13-Apr-2026	15:34:32	20260413185963832
90	2173.0	CHIX	13-Apr-2026	15:34:32	20260413185963834
39	2172.0	XLON	13-Apr-2026	15:34:51	20260413185963970
89	2174.0	BATE	13-Apr-2026	15:35:34	20260413185964456
791	2174.0	XLON	13-Apr-2026	15:35:35	20260413185964464
228	2174.0	CHIX	13-Apr-2026	15:35:35	20260413185964466
797	2174.0	XLON	13-Apr-2026	15:36:22	20260413185964780
90	2174.0	BATE	13-Apr-2026	15:36:22	20260413185964782
229	2174.0	CHIX	13-Apr-2026	15:36:22	20260413185964784
300	2175.0	CHIX	13-Apr-2026	15:37:22	20260413185965420
200	2175.0	CHIX	13-Apr-2026	15:37:22	20260413185965422
100	2175.0	CHIX	13-Apr-2026	15:37:22	20260413185965424
345	2174.0	XLON	13-Apr-2026	15:38:10	20260413185965936
138	2174.0	CHIX	13-Apr-2026	15:38:10	20260413185965938
26	2174.0	BATE	13-Apr-2026	15:38:23	20260413185965968
300	2174.0	CHIX	13-Apr-2026	15:38:23	20260413185965970
172	2174.0	BATE	13-Apr-2026	15:38:23	20260413185965972
20	2174.0	BATE	13-Apr-2026	15:38:23	20260413185965974
69	2174.0	CHIX	13-Apr-2026	15:38:23	20260413185965976
100	2174.0	CHIX	13-Apr-2026	15:38:23	20260413185965978
300	2174.0	CHIX	13-Apr-2026	15:38:23	20260413185965980
140	2174.0	CHIX	13-Apr-2026	15:38:23	20260413185965982
774	2174.0	XLON	13-Apr-2026	15:39:29	20260413185966562
223	2174.0	CHIX	13-Apr-2026	15:39:30	20260413185966580
211	2176.0	BATE	13-Apr-2026	15:40:25	20260413185966864
300	2176.0	CHIX	13-Apr-2026	15:40:25	20260413185966866
100	2176.0	CHIX	13-Apr-2026	15:40:25	20260413185966868
100	2176.0	CHIX	13-Apr-2026	15:40:25	20260413185966870
527	2176.0	CHIX	13-Apr-2026	15:40:25	20260413185966872
21	2176.0	BATE	13-Apr-2026	15:41:27	20260413185967252
200	2176.0	XLON	13-Apr-2026	15:41:27	20260413185967254
138	2176.0	XLON	13-Apr-2026	15:41:27	20260413185967256
338	2176.0	XLON	13-Apr-2026	15:41:35	20260413185967292
65	2176.0	BATE	13-Apr-2026	15:41:35	20260413185967294
80	2176.0	XLON	13-Apr-2026	15:41:35	20260413185967296
48	2176.0	CHIX	13-Apr-2026	15:41:36	20260413185967298
169	2176.0	CHIX	13-Apr-2026	15:41:36	20260413185967300
403	2175.0	XLON	13-Apr-2026	15:42:01	20260413185967584
157	2175.0	CHIX	13-Apr-2026	15:42:01	20260413185967586
5	2175.0	BATE	13-Apr-2026	15:42:02	20260413185967594
10	2174.0	BATE	13-Apr-2026	15:42:28	20260413185967844
418	2174.0	XLON	13-Apr-2026	15:42:28	20260413185967846
121	2174.0	CHIX	13-Apr-2026	15:42:28	20260413185967848
36	2174.0	CHIX	13-Apr-2026	15:42:35	20260413185967886
375	2175.0	XLON	13-Apr-2026	15:43:14	20260413185968140
20	2175.0	CHIX	13-Apr-2026	15:43:14	20260413185968142
20	2175.0	CHIX	13-Apr-2026	15:43:14	20260413185968144
20	2175.0	CHIX	13-Apr-2026	15:43:14	20260413185968146
20	2175.0	CHIX	13-Apr-2026	15:43:14	20260413185968148
71	2175.0	CHIX	13-Apr-2026	15:43:14	20260413185968150
20	2176.0	XLON	13-Apr-2026	15:44:34	20260413185968798
310	2176.0	XLON	13-Apr-2026	15:44:34	20260413185968800
465	2176.0	XLON	13-Apr-2026	15:44:34	20260413185968802
89	2176.0	BATE	13-Apr-2026	15:44:34	20260413185968804
1	2176.0	CHIX	13-Apr-2026	15:44:34	20260413185968806
228	2176.0	CHIX	13-Apr-2026	15:44:34	20260413185968808
71	2176.0	XLON	13-Apr-2026	15:45:00	20260413185969103
400	2176.0	XLON	13-Apr-2026	15:45:00	20260413185969105
88	2176.0	XLON	13-Apr-2026	15:45:00	20260413185969107
88	2176.0	BATE	13-Apr-2026	15:45:04	20260413185969291
63	2176.0	BATE	13-Apr-2026	15:45:04	20260413185969293
111	2177.0	CHIX	13-Apr-2026	15:45:09	20260413185969341
275	2176.0	XLON	13-Apr-2026	15:45:12	20260413185969347
92	2174.0	XLON	13-Apr-2026	15:45:58	20260413185969703
311	2174.0	XLON	13-Apr-2026	15:45:58	20260413185969705
4	2174.0	BATE	13-Apr-2026	15:46:00	20260413185969719
157	2174.0	CHIX	13-Apr-2026	15:46:00	20260413185969721
371	2173.0	XLON	13-Apr-2026	15:46:13	20260413185969889
149	2173.0	CHIX	13-Apr-2026	15:46:13	20260413185969899
90	2173.0	BATE	13-Apr-2026	15:47:05	20260413185970243
806	2173.0	XLON	13-Apr-2026	15:47:05	20260413185970245
232	2173.0	CHIX	13-Apr-2026	15:47:05	20260413185970247
145	2173.0	CHIX	13-Apr-2026	15:48:03	20260413185970863
360	2173.0	XLON	13-Apr-2026	15:48:03	20260413185970865
13	2173.0	CHIX	13-Apr-2026	15:48:34	20260413185971141
345	2173.0	CHIX	13-Apr-2026	15:48:34	20260413185971143
31	2173.0	BATE	13-Apr-2026	15:48:34	20260413185971145
7	2173.0	BATE	13-Apr-2026	15:48:34	20260413185971147
5	2173.0	BATE	13-Apr-2026	15:48:34	20260413185971149
712	2173.0	BATE	13-Apr-2026	15:48:34	20260413185971151
886	2173.0	XLON	13-Apr-2026	15:49:35	20260413185971715
20	2173.0	BATE	13-Apr-2026	15:49:35	20260413185971717
172	2173.0	BATE	13-Apr-2026	15:49:35	20260413185971719
93	2173.0	BATE	13-Apr-2026	15:50:37	20260413185972403
823	2173.0	XLON	13-Apr-2026	15:50:37	20260413185972405
237	2173.0	CHIX	13-Apr-2026	15:50:37	20260413185972407
341	2174.0	XLON	13-Apr-2026	15:51:37	20260413185972890
20	2174.0	CHIX	13-Apr-2026	15:51:37	20260413185972892
341	2174.0	XLON	13-Apr-2026	15:51:38	20260413185972904
20	2174.0	CHIX	13-Apr-2026	15:51:38	20260413185972906
20	2174.0	CHIX	13-Apr-2026	15:51:38	20260413185972908
131	2174.0	XLON	13-Apr-2026	15:51:45	20260413185972935
20	2174.0	CHIX	13-Apr-2026	15:51:45	20260413185972937
20	2174.0	CHIX	13-Apr-2026	15:51:45	20260413185972939
20	2174.0	BATE	13-Apr-2026	15:51:45	20260413185972941
134	2174.0	CHIX	13-Apr-2026	15:51:45	20260413185972943
40	2174.0	BATE	13-Apr-2026	15:51:46	20260413185972952
20	2174.0	BATE	13-Apr-2026	15:51:46	20260413185972954
11	2174.0	BATE	13-Apr-2026	15:51:46	20260413185972974
172	2173.0	BATE	13-Apr-2026	15:52:38	20260413185973480
52	2173.0	CHIX	13-Apr-2026	15:52:38	20260413185973482
20	2173.0	BATE	13-Apr-2026	15:52:38	20260413185973484
613	2173.0	CHIX	13-Apr-2026	15:52:38	20260413185973486
190	2173.0	CHIX	13-Apr-2026	15:52:38	20260413185973488
20	2173.0	CHIX	13-Apr-2026	15:52:38	20260413185973490
59	2173.0	BATE	13-Apr-2026	15:52:38	20260413185973492
431	2171.0	XLON	13-Apr-2026	15:53:16	20260413185973793
16	2171.0	BATE	13-Apr-2026	15:53:16	20260413185973795
157	2171.0	CHIX	13-Apr-2026	15:53:16	20260413185973799
3	2170.0	BATE	13-Apr-2026	15:54:00	20260413185974195
157	2170.0	CHIX	13-Apr-2026	15:54:00	20260413185974197
400	2170.0	XLON	13-Apr-2026	15:54:00	20260413185974199
1,129	2170.0	BATE	13-Apr-2026	15:54:40	20260413185974696
3	2168.0	BATE	13-Apr-2026	15:55:21	20260413185974974
111	2168.0	XLON	13-Apr-2026	15:55:33	20260413185975112
288	2168.0	XLON	13-Apr-2026	15:55:33	20260413185975114
157	2168.0	CHIX	13-Apr-2026	15:55:50	20260413185975529
435	2167.0	XLON	13-Apr-2026	15:56:03	20260413185975609
17	2167.0	BATE	13-Apr-2026	15:56:03	20260413185975611
157	2167.0	CHIX	13-Apr-2026	15:56:03	20260413185975613
367	2168.0	XLON	13-Apr-2026	15:56:42	20260413185976484
293	2168.0	XLON	13-Apr-2026	15:56:42	20260413185976486
52	2168.0	XLON	13-Apr-2026	15:56:42	20260413185976488
413	2168.0	XLON	13-Apr-2026	15:56:42	20260413185976490
43	2168.0	XLON	13-Apr-2026	15:56:42	20260413185976492
96	2168.0	BATE	13-Apr-2026	15:58:00	20260413185977148
69	2168.0	BATE	13-Apr-2026	15:58:00	20260413185977150
85	2168.0	BATE	13-Apr-2026	15:58:01	20260413185977152
57	2168.0	BATE	13-Apr-2026	15:58:01	20260413185977154
60	2168.0	CHIX	13-Apr-2026	15:58:01	20260413185977156
40	2168.0	CHIX	13-Apr-2026	15:58:01	20260413185977158
115	2168.0	CHIX	13-Apr-2026	15:58:01	20260413185977160
244	2168.0	CHIX	13-Apr-2026	15:58:01	20260413185977162
86	2168.0	CHIX	13-Apr-2026	15:58:01	20260413185977164
42	2168.0	CHIX	13-Apr-2026	15:58:03	20260413185977172
15	2168.0	XLON	13-Apr-2026	15:58:04	20260413185977174
26	2168.0	CHIX	13-Apr-2026	15:58:04	20260413185977176
66	2168.0	CHIX	13-Apr-2026	15:58:04	20260413185977178
157	2168.0	XLON	13-Apr-2026	15:58:10	20260413185977194
55	2168.0	CHIX	13-Apr-2026	15:58:10	20260413185977196
562	2168.0	XLON	13-Apr-2026	15:58:44	20260413185977508
172	2168.0	BATE	13-Apr-2026	15:58:44	20260413185977510
408	2168.0	BATE	13-Apr-2026	15:58:44	20260413185977512
853	2168.0	XLON	13-Apr-2026	16:00:00	20260413185978310
245	2168.0	CHIX	13-Apr-2026	16:00:00	20260413185978312
96	2168.0	BATE	13-Apr-2026	16:00:00	20260413185978314
443	2166.0	XLON	13-Apr-2026	16:00:36	20260413185978934
157	2166.0	CHIX	13-Apr-2026	16:00:36	20260413185978936
20	2166.0	BATE	13-Apr-2026	16:00:36	20260413185978938
147	2168.0	XLON	13-Apr-2026	16:01:26	20260413185979912
138	2168.0	XLON	13-Apr-2026	16:01:26	20260413185979914
123	2168.0	CHIX	13-Apr-2026	16:01:26	20260413185979916
150	2168.0	CHIX	13-Apr-2026	16:01:26	20260413185979918
106	2168.0	BATE	13-Apr-2026	16:01:26	20260413185979920
663	2168.0	XLON	13-Apr-2026	16:01:26	20260413185979922
468	2168.0	XLON	13-Apr-2026	16:01:53	20260413185980162
31	2168.0	BATE	13-Apr-2026	16:01:53	20260413185980164
157	2168.0	CHIX	13-Apr-2026	16:01:53	20260413185980166
111	2168.0	BATE	13-Apr-2026	16:03:03	20260413185980640
100	2168.0	BATE	13-Apr-2026	16:03:18	20260413185980698
216	2168.0	XLON	13-Apr-2026	16:03:18	20260413185980700
130	2168.0	XLON	13-Apr-2026	16:03:18	20260413185980702
541	2168.0	XLON	13-Apr-2026	16:03:18	20260413185980704
255	2168.0	CHIX	13-Apr-2026	16:03:18	20260413185980706
992	2168.0	XLON	13-Apr-2026	16:03:49	20260413185980950
29	2168.0	BATE	13-Apr-2026	16:03:49	20260413185980952
299	2168.0	BATE	13-Apr-2026	16:03:49	20260413185980954
110	2168.0	BATE	13-Apr-2026	16:04:53	20260413185981424
973	2168.0	XLON	13-Apr-2026	16:04:53	20260413185981426
157	2169.0	XLON	13-Apr-2026	16:05:19	20260413185981872
80	2169.0	CHIX	13-Apr-2026	16:05:19	20260413185981874
43	2169.0	CHIX	13-Apr-2026	16:05:19	20260413185981876
438	2168.0	XLON	13-Apr-2026	16:05:38	20260413185981996
18	2168.0	BATE	13-Apr-2026	16:05:38	20260413185981998
157	2168.0	CHIX	13-Apr-2026	16:05:38	20260413185982000
36	2167.0	BATE	13-Apr-2026	16:06:01	20260413185982266
157	2167.0	CHIX	13-Apr-2026	16:06:03	20260413185982284
480	2167.0	XLON	13-Apr-2026	16:06:03	20260413185982286
895	2168.0	XLON	13-Apr-2026	16:07:11	20260413185983344
101	2168.0	BATE	13-Apr-2026	16:07:11	20260413185983346
257	2168.0	CHIX	13-Apr-2026	16:07:11	20260413185983348
941	2168.0	XLON	13-Apr-2026	16:08:07	20260413185984022
13	2168.0	CHIX	13-Apr-2026	16:08:07	20260413185984024
78	2168.0	BATE	13-Apr-2026	16:08:08	20260413185984030
27	2168.0	XLON	13-Apr-2026	16:08:14	20260413185984254
258	2168.0	CHIX	13-Apr-2026	16:08:14	20260413185984256
423	2167.0	XLON	13-Apr-2026	16:08:49	20260413185984580
13	2167.0	BATE	13-Apr-2026	16:08:49	20260413185984582
157	2167.0	CHIX	13-Apr-2026	16:08:49	20260413185984584
104	2167.0	BATE	13-Apr-2026	16:10:24	20260413185985846
267	2167.0	CHIX	13-Apr-2026	16:10:24	20260413185985848
928	2167.0	XLON	13-Apr-2026	16:10:24	20260413185985850
151	2169.0	BATE	13-Apr-2026	16:11:10	20260413185986200
128	2169.0	CHIX	13-Apr-2026	16:11:10	20260413185986202
257	2169.0	CHIX	13-Apr-2026	16:11:10	20260413185986204
1,349	2169.0	XLON	13-Apr-2026	16:11:10	20260413185986206
3	2169.0	CHIX	13-Apr-2026	16:11:10	20260413185986208
65	2170.0	CHIX	13-Apr-2026	16:11:57	20260413185986780
919	2171.0	XLON	13-Apr-2026	16:12:46	20260413185987284
145	2171.0	BATE	13-Apr-2026	16:12:48	20260413185987324
24	2171.0	BATE	13-Apr-2026	16:12:48	20260413185987326
200	2171.0	CHIX	13-Apr-2026	16:12:53	20260413185987340
170	2171.0	CHIX	13-Apr-2026	16:12:53	20260413185987342
80	2171.0	BATE	13-Apr-2026	16:12:53	20260413185987344
264	2171.0	CHIX	13-Apr-2026	16:12:53	20260413185987346
102	2171.0	BATE	13-Apr-2026	16:14:04	20260413185988186
902	2171.0	XLON	13-Apr-2026	16:14:04	20260413185988188
109	2171.0	CHIX	13-Apr-2026	16:14:04	20260413185988190
98	2171.0	CHIX	13-Apr-2026	16:14:04	20260413185988192
52	2171.0	CHIX	13-Apr-2026	16:14:13	20260413185988229
337	2171.0	XLON	13-Apr-2026	16:14:27	20260413185988283
273	2171.0	XLON	13-Apr-2026	16:14:27	20260413185988285
611	2171.0	BATE	13-Apr-2026	16:14:27	20260413185988287
21	2170.0	BATE	13-Apr-2026	16:15:10	20260413185988894
157	2170.0	CHIX	13-Apr-2026	16:15:10	20260413185988896
445	2170.0	XLON	13-Apr-2026	16:15:10	20260413185988898
73	2169.0	CHIX	13-Apr-2026	16:15:38	20260413185989114
84	2169.0	CHIX	13-Apr-2026	16:15:38	20260413185989116
1	2169.0	BATE	13-Apr-2026	16:15:51	20260413185989192
393	2169.0	XLON	13-Apr-2026	16:15:51	20260413185989194
114	2168.0	CHIX	13-Apr-2026	16:15:51	20260413185989196
282	2168.0	XLON	13-Apr-2026	16:16:01	20260413185989392
105	2168.0	CHIX	13-Apr-2026	16:16:04	20260413185989408
260	2168.0	XLON	13-Apr-2026	16:16:06	20260413185989424
73	2169.0	BATE	13-Apr-2026	16:16:53	20260413185989988
184	2168.0	XLON	13-Apr-2026	16:18:21	20260413185990909
143	2168.0	BATE	13-Apr-2026	16:18:21	20260413185990911
497	2168.0	BATE	13-Apr-2026	16:18:21	20260413185990913

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Sam Piper	+44 (0) 7824 525779	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKNBNABKDAQD

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809