Transaction in Own Shares

London Stock Exchange

Date of purchase

13 April 2026

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£9.07417

Highest price paid per share:

£9.1610

Lowest price paid per share:

£9.0360

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

13 April 2026

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.07417

75,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

124

916.10

XLON

 08:20:05

00080096419TRLO0

171

916.10

XLON

 08:20:11

00080096423TRLO0

16

916.10

XLON

 08:20:36

00080096442TRLO0

288

916.10

XLON

 08:21:07

00080096460TRLO0

120

916.10

XLON

 08:21:07

00080096459TRLO0

274

913.20

XLON

 08:26:58

00080096581TRLO0

276

913.20

XLON

 08:26:58

00080096582TRLO0

185

912.60

XLON

 08:28:04

00080096599TRLO0

183

912.60

XLON

 08:28:38

00080096609TRLO0

375

912.40

XLON

 08:29:03

00080096637TRLO0

105

908.60

XLON

 08:46:10

00080097302TRLO0

30

908.60

XLON

 08:47:04

00080097317TRLO0

143

908.60

XLON

 08:47:04

00080097316TRLO0

176

908.60

XLON

 08:48:06

00080097369TRLO0

86

908.60

XLON

 08:48:58

00080097390TRLO0

84

908.60

XLON

 08:48:58

00080097389TRLO0

256

909.80

XLON

 08:55:35

00080097594TRLO0

15

909.80

XLON

 08:55:35

00080097593TRLO0

271

909.80

XLON

 08:55:58

00080097616TRLO0

281

909.80

XLON

 08:55:58

00080097617TRLO0

163

908.60

XLON

 08:57:52

00080097650TRLO0

91

908.60

XLON

 08:57:52

00080097649TRLO0

180

908.60

XLON

 08:57:52

00080097648TRLO0

288

908.60

XLON

 08:59:58

00080097690TRLO0

38

908.90

XLON

 09:02:39

00080097806TRLO0

20

908.90

XLON

 09:02:39

00080097805TRLO0

19

909.30

XLON

 09:03:18

00080097829TRLO0

208

909.30

XLON

 09:03:18

00080097828TRLO0

288

908.90

XLON

 09:03:18

00080097830TRLO0

342

907.70

XLON

 09:06:21

00080097975TRLO0

353

907.70

XLON

 09:06:21

00080097974TRLO0

152

907.70

XLON

 09:08:17

00080098069TRLO0

273

908.20

XLON

 09:16:00

00080098303TRLO0

497

908.20

XLON

 09:16:00

00080098302TRLO0

294

908.20

XLON

 09:16:00

00080098301TRLO0

268

909.00

XLON

 09:20:59

00080098420TRLO0

115

909.00

XLON

 09:23:12

00080098581TRLO0

173

909.00

XLON

 09:23:12

00080098580TRLO0

274

909.00

XLON

 09:28:48

00080098746TRLO0

177

907.80

XLON

 09:29:20

00080098758TRLO0

157

907.80

XLON

 09:29:20

00080098757TRLO0

273

907.80

XLON

 09:29:20

00080098756TRLO0

6

905.50

XLON

 09:34:35

00080098946TRLO0

190

905.50

XLON

 09:36:49

00080099031TRLO0

30

905.50

XLON

 09:39:11

00080099102TRLO0

133

905.50

XLON

 09:39:11

00080099101TRLO0

223

905.50

XLON

 09:40:03

00080099149TRLO0

168

905.50

XLON

 09:40:32

00080099168TRLO0

11

905.50

XLON

 09:40:32

00080099167TRLO0

46

905.50

XLON

 09:41:55

00080099222TRLO0

128

905.50

XLON

 09:41:55

00080099221TRLO0

230

905.50

XLON

 09:42:16

00080099234TRLO0

283

905.50

XLON

 09:54:14

00080099632TRLO0

65

907.70

XLON

 10:00:32

00080099758TRLO0

1224

907.70

XLON

 10:00:32

00080099759TRLO0

690

907.70

XLON

 10:00:32

00080099760TRLO0

35

910.30

XLON

 10:08:22

00080100051TRLO0

183

910.30

XLON

 10:08:22

00080100050TRLO0

505

910.30

XLON

 10:09:03

00080100084TRLO0

280

910.30

XLON

 10:09:03

00080100085TRLO0

66

910.10

XLON

 10:14:06

00080100310TRLO0

13

910.20

XLON

 10:14:06

00080100311TRLO0

260

910.20

XLON

 10:20:35

00080100521TRLO0

13

910.20

XLON

 10:20:35

00080100520TRLO0

322

909.60

XLON

 10:23:35

00080100632TRLO0

58

908.80

XLON

 10:32:07

00080101025TRLO0

279

908.80

XLON

 10:33:35

00080101077TRLO0

277

908.80

XLON

 10:33:35

00080101076TRLO0

256

908.80

XLON

 10:33:35

00080101075TRLO0

304

908.80

XLON

 10:33:35

00080101074TRLO0

202

908.80

XLON

 10:33:35

00080101073TRLO0

291

908.80

XLON

 10:41:12

00080101317TRLO0

260

908.80

XLON

 10:41:12

00080101318TRLO0

604

909.50

XLON

 10:44:25

00080101412TRLO0

150

909.50

XLON

 10:44:25

00080101413TRLO0

255

909.60

XLON

 10:54:06

00080101597TRLO0

25

909.60

XLON

 10:54:06

00080101596TRLO0

257

909.60

XLON

 10:54:06

00080101595TRLO0

246

910.70

XLON

 11:02:39

00080101841TRLO0

274

910.70

XLON

 11:02:39

00080101842TRLO0

7

911.00

XLON

 11:03:12

00080101845TRLO0

258

911.50

XLON

 11:06:05

00080101904TRLO0

150

911.50

XLON

 11:06:06

00080101906TRLO0

295

911.70

XLON

 11:07:05

00080101931TRLO0

11

911.70

XLON

 11:07:06

00080101932TRLO0

286

911.80

XLON

 11:09:42

00080101975TRLO0

263

910.90

XLON

 11:11:06

00080101996TRLO0

261

908.50

XLON

 11:15:23

00080102051TRLO0

385

908.30

XLON

 11:21:12

00080102228TRLO0

283

907.50

XLON

 11:23:11

00080102265TRLO0

837

905.70

XLON

 11:31:35

00080102387TRLO0

262

905.10

XLON

 11:34:49

00080102471TRLO0

297

905.10

XLON

 11:34:49

00080102470TRLO0

272

904.50

XLON

 11:37:22

00080102502TRLO0

584

904.10

XLON

 11:45:08

00080102658TRLO0

395

904.10

XLON

 11:45:08

00080102659TRLO0

472

905.50

XLON

 11:54:21

00080102854TRLO0

254

905.50

XLON

 11:54:36

00080102877TRLO0

270

906.30

XLON

 11:59:12

00080102980TRLO0

298

906.30

XLON

 12:02:12

00080103207TRLO0

150

906.00

XLON

 12:02:17

00080103215TRLO0

73

906.10

XLON

 12:02:17

00080103216TRLO0

37

906.30

XLON

 12:02:17

00080103218TRLO0

14

906.30

XLON

 12:02:17

00080103217TRLO0

268

906.30

XLON

 12:06:02

00080103321TRLO0

294

905.70

XLON

 12:09:05

00080103403TRLO0

341

905.70

XLON

 12:09:05

00080103402TRLO0

178

904.40

XLON

 12:18:56

00080103655TRLO0

81

904.40

XLON

 12:21:34

00080103691TRLO0

88

904.40

XLON

 12:21:34

00080103690TRLO0

292

905.00

XLON

 12:23:12

00080103727TRLO0

253

904.40

XLON

 12:27:14

00080103800TRLO0

284

904.40

XLON

 12:27:14

00080103799TRLO0

325

905.40

XLON

 12:32:59

00080104268TRLO0

301

904.90

XLON

 12:32:59

00080104270TRLO0

247

904.90

XLON

 12:32:59

00080104269TRLO0

316

904.90

XLON

 12:39:31

00080104772TRLO0

255

904.50

XLON

 12:39:31

00080104773TRLO0

1015

905.90

XLON

 12:45:59

00080105014TRLO0

265

905.90

XLON

 12:49:38

00080105119TRLO0

268

905.40

XLON

 12:50:17

00080105155TRLO0

304

905.40

XLON

 12:50:17

00080105154TRLO0

274

905.40

XLON

 12:50:17

00080105156TRLO0

71

906.20

XLON

 13:00:31

00080105839TRLO0

53

906.20

XLON

 13:00:31

00080105840TRLO0

7

906.10

XLON

 13:01:15

00080105858TRLO0

72

906.20

XLON

 13:01:15

00080105861TRLO0

150

906.20

XLON

 13:01:15

00080105860TRLO0

68

906.20

XLON

 13:01:15

00080105859TRLO0

247

906.30

XLON

 13:04:20

00080106174TRLO0

76

906.20

XLON

 13:04:21

00080106176TRLO0

158

905.00

XLON

 13:04:52

00080106207TRLO0

303

905.00

XLON

 13:04:52

00080106206TRLO0

296

905.00

XLON

 13:04:52

00080106205TRLO0

291

906.90

XLON

 13:16:52

00080106909TRLO0

423

907.00

XLON

 13:16:52

00080106910TRLO0

371

907.00

XLON

 13:18:22

00080106996TRLO0

46

906.50

XLON

 13:19:43

00080107152TRLO0

268

907.20

XLON

 13:20:13

00080107179TRLO0

308

907.90

XLON

 13:22:35

00080107232TRLO0

150

907.90

XLON

 13:22:35

00080107233TRLO0

567

906.90

XLON

 13:28:54

00080107583TRLO0

192

906.90

XLON

 13:31:05

00080107764TRLO0

18

906.90

XLON

 13:31:05

00080107763TRLO0

79

906.90

XLON

 13:31:05

00080107762TRLO0

303

906.90

XLON

 13:31:05

00080107761TRLO0

327

906.90

XLON

 13:31:05

00080107765TRLO0

253

906.90

XLON

 13:31:05

00080107766TRLO0

304

908.10

XLON

 13:36:43

00080108093TRLO0

273

908.10

XLON

 13:37:22

00080108146TRLO0

264

907.90

XLON

 13:37:30

00080108159TRLO0

258

908.50

XLON

 13:46:22

00080108543TRLO0

340

908.70

XLON

 13:46:42

00080108546TRLO0

278

908.50

XLON

 13:48:01

00080108578TRLO0

263

908.50

XLON

 13:50:01

00080108612TRLO0

298

908.70

XLON

 13:51:52

00080108661TRLO0

300

908.40

XLON

 13:52:52

00080108732TRLO0

297

907.90

XLON

 13:53:00

00080108735TRLO0

288

907.90

XLON

 13:53:00

00080108734TRLO0

316

906.90

XLON

 13:56:18

00080108871TRLO0

157

908.40

XLON

 14:00:16

00080108959TRLO0

111

908.40

XLON

 14:00:16

00080108958TRLO0

263

908.40

XLON

 14:00:42

00080108985TRLO0

283

908.40

XLON

 14:01:42

00080109004TRLO0

294

908.40

XLON

 14:01:42

00080109003TRLO0

249

908.40

XLON

 14:02:42

00080109031TRLO0

14

907.70

XLON

 14:04:40

00080109059TRLO0

287

907.70

XLON

 14:04:54

00080109067TRLO0

138

907.30

XLON

 14:06:14

00080109129TRLO0

113

907.30

XLON

 14:06:14

00080109128TRLO0

290

907.80

XLON

 14:16:35

00080109665TRLO0

269

907.30

XLON

 14:16:36

00080109666TRLO0

55

908.20

XLON

 14:19:12

00080109824TRLO0

233

908.20

XLON

 14:19:12

00080109823TRLO0

268

908.20

XLON

 14:20:12

00080109866TRLO0

472

907.60

XLON

 14:21:29

00080109911TRLO0

328

908.40

XLON

 14:22:55

00080109999TRLO0

47

908.40

XLON

 14:22:55

00080110000TRLO0

50

908.40

XLON

 14:22:55

00080110001TRLO0

86

908.40

XLON

 14:25:39

00080110169TRLO0

36

908.40

XLON

 14:25:48

00080110176TRLO0

611

908.70

XLON

 14:26:31

00080110207TRLO0

97

907.70

XLON

 14:27:40

00080110269TRLO0

345

907.70

XLON

 14:28:06

00080110312TRLO0

16

907.70

XLON

 14:28:06

00080110311TRLO0

17

907.70

XLON

 14:32:02

00080110578TRLO0

589

907.80

XLON

 14:32:13

00080110586TRLO0

24

907.80

XLON

 14:32:13

00080110588TRLO0

100

907.80

XLON

 14:32:13

00080110587TRLO0

80

907.10

XLON

 14:33:22

00080110683TRLO0

154

907.20

XLON

 14:33:22

00080110685TRLO0

186

907.20

XLON

 14:33:22

00080110684TRLO0

86

907.00

XLON

 14:33:22

00080110687TRLO0

2

907.00

XLON

 14:33:22

00080110686TRLO0

303

906.50

XLON

 14:34:00

00080110723TRLO0

10

906.40

XLON

 14:36:00

00080110856TRLO0

250

906.40

XLON

 14:36:00

00080110855TRLO0

263

906.50

XLON

 14:36:00

00080110858TRLO0

1

906.50

XLON

 14:36:00

00080110857TRLO0

274

905.00

XLON

 14:36:57

00080111010TRLO0

273

905.00

XLON

 14:36:57

00080111009TRLO0

15

906.00

XLON

 14:40:00

00080111214TRLO0

745

906.00

XLON

 14:40:00

00080111213TRLO0

83

906.60

XLON

 14:40:58

00080111274TRLO0

180

906.60

XLON

 14:41:11

00080111283TRLO0

597

906.60

XLON

 14:41:11

00080111284TRLO0

448

906.60

XLON

 14:41:11

00080111285TRLO0

643

906.60

XLON

 14:44:11

00080111455TRLO0

266

906.60

XLON

 14:44:11

00080111456TRLO0

24

906.70

XLON

 14:46:18

00080111582TRLO0

120

906.70

XLON

 14:46:18

00080111581TRLO0

161

906.70

XLON

 14:46:18

00080111580TRLO0

139

906.70

XLON

 14:46:48

00080111611TRLO0

305

906.50

XLON

 14:47:05

00080111633TRLO0

125

906.50

XLON

 14:47:55

00080111735TRLO0

167

906.50

XLON

 14:47:55

00080111734TRLO0

561

907.50

XLON

 14:49:28

00080111944TRLO0

306

907.50

XLON

 14:49:28

00080111946TRLO0

276

908.00

XLON

 14:50:40

00080112392TRLO0

100

908.20

XLON

 14:50:44

00080112431TRLO0

266

908.20

XLON

 14:50:44

00080112432TRLO0

39

908.00

XLON

 14:50:44

00080112433TRLO0

254

908.00

XLON

 14:51:03

00080112589TRLO0

254

908.40

XLON

 14:51:03

00080112588TRLO0

245

908.00

XLON

 14:51:03

00080112590TRLO0

269

907.80

XLON

 14:52:34

00080112760TRLO0

295

906.80

XLON

 14:52:39

00080112765TRLO0

4

908.30

XLON

 14:54:00

00080112963TRLO0

2613

908.30

XLON

 14:54:00

00080112964TRLO0

1

908.30

XLON

 14:54:00

00080112965TRLO0

331

907.80

XLON

 14:54:23

00080112989TRLO0

291

907.30

XLON

 14:55:29

00080113070TRLO0

262

907.00

XLON

 14:55:29

00080113072TRLO0

298

907.30

XLON

 14:55:29

00080113071TRLO0

227

907.90

XLON

 14:59:08

00080113233TRLO0

278

908.20

XLON

 15:00:03

00080113313TRLO0

361

907.90

XLON

 15:01:11

00080113417TRLO0

79

907.90

XLON

 15:01:23

00080113443TRLO0

150

907.70

XLON

 15:02:05

00080113517TRLO0

27

907.80

XLON

 15:02:05

00080113518TRLO0

81

907.90

XLON

 15:02:05

00080113519TRLO0

543

906.50

XLON

 15:02:06

00080113520TRLO0

285

906.50

XLON

 15:02:06

00080113521TRLO0

280

907.40

XLON

 15:08:03

00080114249TRLO0

291

907.40

XLON

 15:08:03

00080114248TRLO0

179

907.40

XLON

 15:08:03

00080114247TRLO0

277

907.40

XLON

 15:08:03

00080114246TRLO0

145

907.80

XLON

 15:10:45

00080114344TRLO0

58

907.80

XLON

 15:10:45

00080114343TRLO0

58

907.80

XLON

 15:10:45

00080114342TRLO0

53

907.80

XLON

 15:10:45

00080114341TRLO0

250

907.40

XLON

 15:10:45

00080114346TRLO0

19

907.40

XLON

 15:10:45

00080114345TRLO0

10

907.70

XLON

 15:11:23

00080114364TRLO0

2

907.70

XLON

 15:11:23

00080114363TRLO0

386

907.60

XLON

 15:12:26

00080114417TRLO0

19

907.40

XLON

 15:12:26

00080114418TRLO0

260

907.40

XLON

 15:13:53

00080114466TRLO0

285

907.40

XLON

 15:13:53

00080114465TRLO0

266

907.40

XLON

 15:15:36

00080114569TRLO0

281

907.40

XLON

 15:15:36

00080114568TRLO0

293

906.50

XLON

 15:17:41

00080114809TRLO0

303

907.10

XLON

 15:19:45

00080114903TRLO0

65

907.10

XLON

 15:19:45

00080114904TRLO0

176

907.30

XLON

 15:21:23

00080114951TRLO0

278

907.50

XLON

 15:22:40

00080115025TRLO0

284

906.50

XLON

 15:23:25

00080115096TRLO0

462

907.00

XLON

 15:25:13

00080115207TRLO0

112

907.30

XLON

 15:25:28

00080115214TRLO0

287

907.20

XLON

 15:25:57

00080115237TRLO0

276

907.80

XLON

 15:28:40

00080115377TRLO0

276

907.40

XLON

 15:28:41

00080115378TRLO0

524

907.90

XLON

 15:32:50

00080115711TRLO0

307

907.80

XLON

 15:32:50

00080115712TRLO0

281

907.90

XLON

 15:34:03

00080115845TRLO0

94

908.30

XLON

 15:35:47

00080115968TRLO0

711

908.30

XLON

 15:35:47

00080115969TRLO0

2

907.90

XLON

 15:37:23

00080116053TRLO0

49

907.90

XLON

 15:37:23

00080116052TRLO0

50

907.70

XLON

 15:38:43

00080116109TRLO0

100

907.70

XLON

 15:38:43

00080116108TRLO0

20

907.70

XLON

 15:38:43

00080116110TRLO0

20

907.70

XLON

 15:38:43

00080116111TRLO0

20

907.70

XLON

 15:38:43

00080116112TRLO0

20

907.70

XLON

 15:38:43

00080116113TRLO0

20

907.70

XLON

 15:38:43

00080116114TRLO0

20

907.70

XLON

 15:38:43

00080116115TRLO0

20

907.70

XLON

 15:38:43

00080116116TRLO0

255

907.20

XLON

 15:39:34

00080116198TRLO0

273

907.20

XLON

 15:42:06

00080116289TRLO0

283

906.50

XLON

 15:43:34

00080116350TRLO0

302

906.70

XLON

 15:45:39

00080116419TRLO0

270

906.40

XLON

 15:46:05

00080116433TRLO0

287

905.80

XLON

 15:47:37

00080116506TRLO0

305

905.80

XLON

 15:47:37

00080116505TRLO0

285

904.50

XLON

 15:48:36

00080116564TRLO0

1

904.50

XLON

 15:48:36

00080116563TRLO0

8

903.60

XLON

 15:55:52

00080117137TRLO0

1000

905.10

XLON

 15:58:13

00080117243TRLO0

467

905.10

XLON

 15:58:13

00080117244TRLO0

21

905.10

XLON

 15:59:13

00080117292TRLO0

69

905.10

XLON

 15:59:13

00080117291TRLO0

46

905.20

XLON

 15:59:33

00080117299TRLO0

152

905.20

XLON

 15:59:33

00080117298TRLO0

256

904.50

XLON

 16:00:46

00080117428TRLO0

253

904.50

XLON

 16:00:46

00080117427TRLO0

288

904.50

XLON

 16:00:47

00080117429TRLO0

458

905.70

XLON

 16:04:05

00080117726TRLO0

250

906.10

XLON

 16:05:49

00080117863TRLO0

309

906.10

XLON

 16:05:49

00080117864TRLO0

35

906.40

XLON

 16:07:37

00080117986TRLO0

40

906.40

XLON

 16:07:37

00080117985TRLO0

79

906.40

XLON

 16:07:37

00080117984TRLO0

14

906.40

XLON

 16:07:37

00080117987TRLO0

592

906.50

XLON

 16:08:04

00080118013TRLO0

420

906.50

XLON

 16:08:04

00080118014TRLO0

257

905.70

XLON

 16:10:31

00080118124TRLO0

276

905.70

XLON

 16:10:31

00080118123TRLO0

280

905.70

XLON

 16:10:31

00080118122TRLO0

102

905.80

XLON

 16:12:34

00080118219TRLO0

25

905.80

XLON

 16:12:34

00080118218TRLO0

293

905.80

XLON

 16:12:34

00080118220TRLO0

91

905.80

XLON

 16:12:38

00080118224TRLO0

355

905.80

XLON

 16:13:08

00080118232TRLO0

7

905.80

XLON

 16:13:08

00080118234TRLO0

86

905.80

XLON

 16:13:08

00080118233TRLO0