Transaction in Own Shares

NatWest Group plc

16 February 2026

Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

16 February 2026

474,797

609.00

598.00

605.00

LSE

16 February 2026

114,046

608.80

601.40

605.65

CHIX

16 February 2026

45,780

608.60

601.80

605.60

BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2026, as announced on 16 February 2026.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 218,170,622 Ordinary Shares in treasury and have 7,981,095,307 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details: 

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme relating to the Transactions is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

Transaction ID

16 February 2026

08:03:37

BST

2,870

599.00

LSE

637364

16 February 2026

08:04:02

BST

4,368

598.00

LSE

637745

16 February 2026

08:05:00

BST

2,835

601.80

LSE

639264

16 February 2026

08:05:26

BST

2,483

601.60

LSE

639919

16 February 2026

08:05:43

BST

2,912

601.40

LSE

640241

16 February 2026

08:05:52

BST

2,475

601.00

LSE

640367

16 February 2026

08:11:31

BST

3,535

601.40

LSE

646081

16 February 2026

08:11:35

BST

2,990

600.40

LSE

646132

16 February 2026

08:11:54

BST

2,847

599.80

LSE

646429

16 February 2026

08:14:25

BST

2,879

601.60

LSE

648670

16 February 2026

08:17:04

BST

2,471

602.40

LSE

651242

16 February 2026

08:19:39

BST

2,756

601.80

LSE

653654

16 February 2026

08:21:55

BST

2,769

601.80

LSE

655849

16 February 2026

08:24:06

BST

2,038

600.80

LSE

657779

16 February 2026

08:24:06

BST

571

600.80

LSE

657777

16 February 2026

08:25:13

BST

2,702

601.20

LSE

658819

16 February 2026

08:30:36

BST

2,851

602.40

LSE

664282

16 February 2026

08:32:41

BST

2,547

603.20

LSE

666260

16 February 2026

08:35:00

BST

2,516

602.60

LSE

669016

16 February 2026

08:37:53

BST

2,998

599.40

LSE

671838

16 February 2026

08:40:52

BST

2,751

600.40

LSE

674722

16 February 2026

08:42:52

BST

2,705

601.20

LSE

676424

16 February 2026

08:47:17

BST

2,683

602.20

LSE

680805

16 February 2026

08:48:49

BST

2,735

602.40

LSE

682165

16 February 2026

08:52:42

BST

2,982

603.20

LSE

685497

16 February 2026

08:56:59

BST

2,865

602.80

LSE

689408

16 February 2026

08:59:08

BST

2,904

603.40

LSE

691117

16 February 2026

09:00:48

BST

2,608

602.60

LSE

693397

16 February 2026

09:02:18

BST

1,453

601.20

LSE

694692

16 February 2026

09:02:18

BST

1,177

601.20

LSE

694694

16 February 2026

09:07:11

BST

2,852

602.00

LSE

699181

16 February 2026

09:09:52

BST

1,884

603.00

LSE

701131

16 February 2026

09:09:52

BST

738

603.00

LSE

701129

16 February 2026

09:09:52

BST

2,690

603.00

LSE

701127

16 February 2026

09:09:52

BST

2,076

603.00

LSE

701125

16 February 2026

09:11:58

BST

2,903

603.00

LSE

703089

16 February 2026

09:13:34

BST

2,895

604.00

LSE

704413

16 February 2026

09:14:42

BST

2,819

604.00

LSE

705209

16 February 2026

09:14:42

BST

2,755

604.20

LSE

705177

16 February 2026

09:16:39

BST

2,856

603.20

LSE

707092

16 February 2026

09:21:36

BST

2,937

605.80

LSE

711334

16 February 2026

09:21:45

BST

2,595

605.40

LSE

711444

16 February 2026

09:26:25

BST

2,872

605.00

LSE

715381

16 February 2026

09:33:05

BST

2,894

604.60

LSE

720510

16 February 2026

09:37:35

BST

2,560

603.60

CHIX

724357

16 February 2026

09:40:28

BST

827

604.00

LSE

726763

16 February 2026

09:40:28

BST

1,828

604.00

LSE

726761

16 February 2026

09:44:25

BST

902

602.40

LSE

729112

16 February 2026

09:44:25

BST

1,800

602.40

LSE

729110

16 February 2026

09:48:54

BST

2,532

603.80

LSE

732932

16 February 2026

09:52:23

BST

2,775

604.00

BATE

735941

16 February 2026

09:56:55

BST

2,894

604.20

LSE

739132

16 February 2026

09:56:55

BST

110

604.20

CHIX

739130

16 February 2026

09:56:55

BST

2,434

604.20

CHIX

739128

16 February 2026

10:00:04

BST

210

604.00

LSE

741459

16 February 2026

10:01:02

BST

2,018

604.00

LSE

742185

16 February 2026

10:01:19

BST

415

604.00

LSE

742316

16 February 2026

10:09:18

BST

1,233

602.40

LSE

748414

16 February 2026

10:09:18

BST

858

602.40

LSE

748412

16 February 2026

10:09:35

BST

631

602.40

LSE

748600

16 February 2026

10:12:28

BST

2,657

602.20

CHIX

751398

16 February 2026

10:16:44

BST

1,248

600.80

LSE

754716

16 February 2026

10:16:44

BST

1,433

600.80

LSE

754714

16 February 2026

10:25:55

BST

2,504

601.40

CHIX

761679

16 February 2026

10:27:15

BST

2,745

601.20

LSE

762388

16 February 2026

10:35:15

BST

2,353

601.80

BATE

767918

16 February 2026

10:35:15

BST

299

601.80

BATE

767916

16 February 2026

10:35:56

BST

1,580

601.80

LSE

768295

16 February 2026

10:39:45

BST

2,956

603.00

LSE

770729

16 February 2026

10:42:41

BST

2,863

602.80

CHIX

772903

16 February 2026

10:47:57

BST

854

603.60

LSE

776355

16 February 2026

10:47:57

BST

87

603.60

LSE

776353

16 February 2026

10:47:57

BST

851

603.60

LSE

776351

16 February 2026

10:47:57

BST

1,913

603.60

LSE

776349

16 February 2026

10:47:57

BST

453

603.60

LSE

776347

16 February 2026

10:47:57

BST

825

603.60

LSE

776345

16 February 2026

10:51:25

BST

744

603.60

LSE

778458

16 February 2026

10:52:54

BST

2,700

603.80

LSE

779368

16 February 2026

10:57:55

BST

2,638

603.40

LSE

782800

16 February 2026

10:59:32

BST

459

603.60

CHIX

784197

16 February 2026

10:59:32

BST

429

603.60

CHIX

784199

16 February 2026

11:00:25

BST

647

603.00

LSE

785014

16 February 2026

11:02:36

BST

208

603.00

BATE

786422

16 February 2026

11:02:36

BST

230

603.00

BATE

786420

16 February 2026

11:04:42

BST

338

603.40

CHIX

787654

16 February 2026

11:04:42

BST

2,114

603.40

CHIX

787652

16 February 2026

11:07:00

BST

2,977

603.20

LSE

789384

16 February 2026

11:16:37

BST

1,692

604.20

LSE

795481

16 February 2026

11:16:37

BST

720

604.20

LSE

795479

16 February 2026

11:20:55

BST

2,536

604.40

LSE

797943

16 February 2026

11:24:37

BST

2,748

604.40

CHIX

800031

16 February 2026

11:26:54

BST

493

605.20

LSE

802282

16 February 2026

11:26:54

BST

2,195

605.20

LSE

802280

16 February 2026

11:26:54

BST

2,900

605.20

BATE

802278

16 February 2026

11:28:45

BST

2,444

606.80

LSE

803693

16 February 2026

11:34:20

BST

2,826

606.40

LSE

807441

16 February 2026

11:42:16

BST

2,889

606.40

CHIX

812569

16 February 2026

11:42:16

BST

2,839

606.40

LSE

812567

16 February 2026

11:50:00

BST

2,841

604.80

LSE

817649

16 February 2026

11:56:08

BST

2,488

604.80

LSE

821209

16 February 2026

12:03:31

BST

2,893

605.00

LSE

826104

16 February 2026

12:04:55

BST

2,488

605.40

CHIX

826836

16 February 2026

12:10:01

BST

2,848

605.40

LSE

830524

16 February 2026

12:17:52

BST

2,650

605.00

LSE

835033

16 February 2026

12:23:55

BST

2,477

605.80

CHIX

838397

16 February 2026

12:23:55

BST

2,911

605.80

BATE

838395

16 February 2026

12:30:06

BST

2,778

606.00

LSE

842314

16 February 2026

12:40:37

BST

2,920

607.40

LSE

850365

16 February 2026

12:41:33

BST

2,581

607.20

CHIX

850920

16 February 2026

12:42:33

BST

879

606.40

LSE

851431

16 February 2026

12:42:33

BST

1,894

606.40

LSE

851433

16 February 2026

12:45:01

BST

2,747

606.00

LSE

853592

16 February 2026

12:48:26

BST

2,794

607.00

LSE

855536

16 February 2026

12:54:49

BST

2,577

606.00

LSE

859485

16 February 2026

13:01:05

BST

2,973

605.40

LSE

864963

16 February 2026

13:01:05

BST

894

605.40

LSE

864961

16 February 2026

13:01:05

BST

2,685

605.40

CHIX

864959

16 February 2026

13:09:59

BST

869

605.80

LSE

870752

16 February 2026

13:09:59

BST

863

605.80

LSE

870754

16 February 2026

13:12:27

BST

888

605.60

BATE

872607

16 February 2026

13:12:27

BST

2,100

605.60

BATE

872605

16 February 2026

13:12:27

BST

2,456

605.60

LSE

872609

16 February 2026

13:20:35

BST

2,985

605.80

LSE

878883

16 February 2026

13:20:35

BST

2,651

605.80

CHIX

878881

16 February 2026

13:28:43

BST

2,440

606.60

LSE

884134

16 February 2026

13:30:15

BST

661

606.40

LSE

885880

16 February 2026

13:33:14

BST

2,530

606.60

LSE

887994

16 February 2026

13:33:14

BST

2,688

606.60

CHIX

887992

16 February 2026

13:39:39

BST

2,418

606.60

LSE

893993

16 February 2026

13:40:29

BST

231

606.00

BATE

895120

16 February 2026

13:42:45

BST

404

606.00

CHIX

896682

16 February 2026

13:46:23

BST

2,555

606.20

LSE

900018

16 February 2026

13:46:23

BST

2,765

606.20

CHIX

900016

16 February 2026

13:48:05

BST

2,588

606.00

LSE

901438

16 February 2026

13:51:49

BST

417

606.00

CHIX

905171

16 February 2026

13:51:50

BST

2,643

605.80

BATE

905178

16 February 2026

13:51:55

BST

203

605.60

BATE

905250

16 February 2026

13:56:32

BST

2,596

605.00

LSE

909268

16 February 2026

13:58:15

BST

193

604.60

CHIX

910332

16 February 2026

13:58:15

BST

2,669

604.60

CHIX

910334

16 February 2026

14:00:47

BST

2,630

604.20

LSE

913045

16 February 2026

14:07:19

BST

2,869

604.60

LSE

919091

16 February 2026

14:13:05

BST

1,167

604.80

CHIX

924283

16 February 2026

14:13:05

BST

1,275

604.80

CHIX

924281

16 February 2026

14:14:26

BST

2,987

604.80

LSE

925393

16 February 2026

14:19:19

BST

2,928

604.60

LSE

930244

16 February 2026

14:23:26

BST

2,850

604.20

CHIX

934567

16 February 2026

14:26:15

BST

959

604.40

BATE

937809

16 February 2026

14:26:15

BST

1,702

604.40

BATE

937807

16 February 2026

14:26:45

BST

2,843

604.20

LSE

938235

16 February 2026

14:30:05

BST

2,862

604.00

LSE

943121

16 February 2026

14:31:14

BST

2,655

604.40

CHIX

945278

16 February 2026

14:31:14

BST

2,921

604.40

LSE

945274

16 February 2026

14:32:24

BST

605

603.00

LSE

946853

16 February 2026

14:32:35

BST

2,686

602.60

LSE

947164

16 February 2026

14:34:18

BST

2,770

603.80

LSE

949380

16 February 2026

14:36:25

BST

2,711

605.00

CHIX

953738

16 February 2026

14:36:25

BST

2,599

605.00

LSE

953740

16 February 2026

14:39:36

BST

2,581

605.00

BATE

956689

16 February 2026

14:39:36

BST

2,837

605.00

LSE

956691

16 February 2026

14:40:47

BST

341

604.60

LSE

958763

16 February 2026

14:40:47

BST

2,358

604.60

LSE

958761

16 February 2026

14:41:50

BST

2,639

604.00

CHIX

959766

16 February 2026

14:42:29

BST

2,554

604.80

LSE

960340

16 February 2026

14:45:27

BST

2,710

605.40

LSE

964232

16 February 2026

14:46:21

BST

904

605.20

LSE

965369

16 February 2026

14:46:21

BST

773

605.20

LSE

965367

16 February 2026

14:46:21

BST

871

605.20

LSE

965365

16 February 2026

14:46:39

BST

2,735

605.20

LSE

965771

16 February 2026

14:47:15

BST

262

604.80

CHIX

966783

16 February 2026

14:47:15

BST

2,210

604.80

CHIX

966785

16 February 2026

14:50:18

BST

664

605.40

LSE

971116

16 February 2026

14:50:18

BST

2,711

605.40

LSE

971114

16 February 2026

14:52:00

BST

2,943

605.60

LSE

972607

16 February 2026

14:53:29

BST

2,966

605.40

LSE

973906

16 February 2026

14:53:29

BST

2,792

605.40

BATE

973904

16 February 2026

14:53:29

BST

2,996

605.40

CHIX

973902

16 February 2026

14:56:08

BST

2,479

605.20

LSE

977670

16 February 2026

14:56:08

BST

464

605.20

CHIX

977668

16 February 2026

14:58:03

BST

2,564

605.20

LSE

979591

16 February 2026

15:00:05

BST

2,803

606.00

LSE

983550

16 February 2026

15:00:05

BST

2,932

606.00

CHIX

983548

16 February 2026

15:01:19

BST

238

606.40

BATE

986014

16 February 2026

15:01:19

BST

401

606.40

CHIX

986012

16 February 2026

15:01:19

BST

2,783

606.60

LSE

986010

16 February 2026

15:01:53

BST

215

605.80

BATE

986513

16 February 2026

15:03:25

BST

2,226

605.40

LSE

987890

16 February 2026

15:03:25

BST

264

605.40

LSE

987888

16 February 2026

15:05:25

BST

2,524

605.80

LSE

991513

16 February 2026

15:06:25

BST

2,653

606.00

CHIX

992249

16 February 2026

15:07:27

BST

2,850

606.40

LSE

993015

16 February 2026

15:08:52

BST

2,528

606.00

LSE

994092

16 February 2026

15:08:52

BST

2,965

606.00

BATE

994090

16 February 2026

15:10:05

BST

1,776

605.60

LSE

996165

16 February 2026

15:10:05

BST

910

605.60

LSE

996163

16 February 2026

15:11:55

BST

2,602

605.80

LSE

997569

16 February 2026

15:11:55

BST

2,972

605.80

CHIX

997567

16 February 2026

15:14:55

BST

2,504

605.60

LSE

1000065

16 February 2026

15:16:15

BST

2,881

605.40

LSE

1002064

16 February 2026

15:19:13

BST

2,597

605.80

LSE

1004044

16 February 2026

15:19:13

BST

2,444

606.00

CHIX

1004042

16 February 2026

15:20:45

BST

2,694

605.80

LSE

1006220

16 February 2026

15:25:55

BST

2,814

605.80

LSE

1013559

16 February 2026

15:26:10

BST

2,584

605.80

CHIX

1013744

16 February 2026

15:28:15

BST

3,362

607.20

LSE

1014867

16 February 2026

15:28:15

BST

2,656

607.20

BATE

1014865

16 February 2026

15:28:15

BST

17

607.20

BATE

1014863

16 February 2026

15:28:18

BST

785

607.00

LSE

1014939

16 February 2026

15:28:18

BST

2,431

607.00

LSE

1014937

16 February 2026

15:29:33

BST

2,917

607.40

LSE

1015729

16 February 2026

15:31:15

BST

2,653

607.60

LSE

1018020

16 February 2026

15:31:15

BST

2,819

607.60

CHIX

1018018

16 February 2026

15:32:33

BST

706

607.60

LSE

1018879

16 February 2026

15:32:33

BST

828

607.60

LSE

1018877

16 February 2026

15:33:00

BST

2,769

607.60

LSE

1019196

16 February 2026

15:34:02

BST

2,768

607.00

LSE

1020001

16 February 2026

15:36:23

BST

532

607.20

CHIX

1023155

16 February 2026

15:36:23

BST

2,665

607.20

LSE

1023153

16 February 2026

15:37:03

BST

2,958

606.80

LSE

1023672

16 February 2026

15:37:45

BST

11

606.60

CHIX

1024206

16 February 2026

15:37:45

BST

2,486

606.60

CHIX

1024208

16 February 2026

15:40:54

BST

2,489

606.80

LSE

1027907

16 February 2026

15:41:44

BST

909

606.80

BATE

1028422

16 February 2026

15:41:44

BST

1,873

606.80

BATE

1028420

16 February 2026

15:41:52

BST

2,755

606.80

LSE

1028490

16 February 2026

15:43:35

BST

2,733

607.00

CHIX

1029712

16 February 2026

15:45:00

BST

2,978

606.60

LSE

1031463

16 February 2026

15:45:00

BST

2,754

606.80

LSE

1031195

16 February 2026

15:45:14

BST

802

606.00

LSE

1032276

16 February 2026

15:46:14

BST

2,993

606.20

LSE

1033121

16 February 2026

15:48:18

BST

2,692

606.40

LSE

1034688

16 February 2026

15:48:18

BST

2,908

606.40

CHIX

1034686

16 February 2026

15:51:59

BST

2,817

607.00

LSE

1038891

16 February 2026

15:51:59

BST

452

607.00

CHIX

1038889

16 February 2026

15:52:05

BST

2,790

606.80

LSE

1038988

16 February 2026

15:52:55

BST

2,408

606.40

LSE

1039570

16 February 2026

15:53:25

BST

126

606.00

BATE

1040041

16 February 2026

15:53:25

BST

455

606.00

CHIX

1040039

16 February 2026

15:54:45

BST

2,836

605.80

LSE

1041259

16 February 2026

15:54:45

BST

80

605.80

CHIX

1041257

16 February 2026

15:54:45

BST

145

605.80

CHIX

1041253

16 February 2026

15:54:45

BST

2,214

605.80

CHIX

1041255

16 February 2026

15:56:20

BST

977

605.40

BATE

1043818

16 February 2026

15:56:20

BST

1,594

605.40

BATE

1043816

16 February 2026

15:56:20

BST

2,873

605.40

LSE

1043814

16 February 2026

15:58:29

BST

2,444

605.40

LSE

1045527

16 February 2026

16:01:37

BST

1,530

606.20

LSE

1050655

16 February 2026

16:01:37

BST

1,000

606.20

LSE

1050653

16 February 2026

16:02:21

BST

321

606.80

CHIX

1051440

16 February 2026

16:02:23

BST

1,879

606.80

CHIX

1051460

16 February 2026

16:02:31

BST

420

606.80

CHIX

1051641

16 February 2026

16:02:53

BST

2,662

606.80

LSE

1052055

16 February 2026

16:02:53

BST

804

606.80

LSE

1052053

16 February 2026

16:02:53

BST

3,083

606.80

LSE

1052051

16 February 2026

16:02:53

BST

188

606.80

LSE

1052049

16 February 2026

16:03:04

BST

2,597

606.60

LSE

1052232

16 February 2026

16:03:04

BST

2,764

606.60

CHIX

1052230

16 February 2026

16:03:04

BST

142

606.60

BATE

1052228

16 February 2026

16:04:20

BST

2,864

606.80

LSE

1053496

16 February 2026

16:04:20

BST

775

606.80

LSE

1053498

16 February 2026

16:05:10

BST

2,834

606.00

LSE

1055857

16 February 2026

16:05:10

BST

872

606.00

LSE

1055855

16 February 2026

16:06:05

BST

2,740

605.20

BATE

1056966

16 February 2026

16:06:07

BST

2,679

605.20

LSE

1057016

16 February 2026

16:06:07

BST

53

605.20

BATE

1057014

16 February 2026

16:07:00

BST

761

605.80

LSE

1057859

16 February 2026

16:07:49

BST

2,883

606.60

LSE

1058731

16 February 2026

16:07:49

BST

2,855

606.60

CHIX

1058729

16 February 2026

16:08:59

BST

2,650

606.60

LSE

1060011

16 February 2026

16:09:44

BST

2,658

606.60

LSE

1060884

16 February 2026

16:10:31

BST

2,673

607.20

LSE

1063782

16 February 2026

16:11:40

BST

485

607.20

LSE

1064953

16 February 2026

16:11:40

BST

2,260

607.20

LSE

1064951

16 February 2026

16:11:40

BST

2,743

607.20

CHIX

1064949

16 February 2026

16:12:37

BST

2,940

607.20

LSE

1066084

16 February 2026

16:14:05

BST

378

607.20

LSE

1067522

16 February 2026

16:14:05

BST

2,529

607.20

LSE

1067520

16 February 2026

16:16:08

BST

1,459

607.80

LSE

1072495

16 February 2026

16:16:08

BST

1,431

607.80

LSE

1072497

16 February 2026

16:16:13

BST

3,308

607.60

LSE

1072566

16 February 2026

16:16:13

BST

2,759

607.60

CHIX

1072564

16 February 2026

16:16:13

BST

187

607.60

BATE

1072562

16 February 2026

16:17:45

BST

2,876

607.60

LSE

1074835

16 February 2026

16:17:45

BST

1,332

607.60

BATE

1074833

16 February 2026

16:17:45

BST

1,598

607.60

BATE

1074831

16 February 2026

16:18:23

BST

2,650

607.60

LSE

1075671

16 February 2026

16:18:28

BST

2,434

607.40

LSE

1075769

16 February 2026

16:19:16

BST

2,664

606.80

LSE

1076735

16 February 2026

16:20:45

BST

1,385

608.00

CHIX

1080193

16 February 2026

16:20:48

BST

100

608.00

CHIX

1080257

16 February 2026

16:21:25

BST

271

608.40

CHIX

1080969

16 February 2026

16:21:25

BST

3,762

608.40

LSE

1080967

16 February 2026

16:21:28

BST

2,977

608.20

LSE

1081048

16 February 2026

16:21:28

BST

459

608.20

LSE

1081046

16 February 2026

16:21:39

BST

1,368

608.00

CHIX

1081223

16 February 2026

16:22:15

BST

2,911

608.40

LSE

1081775

16 February 2026

16:22:28

BST

773

608.20

LSE

1082127

16 February 2026

16:23:34

BST

2,566

608.80

CHIX

1083352

16 February 2026

16:23:34

BST

2,796

609.00

LSE

1083340

16 February 2026

16:23:34

BST

2,477

609.00

LSE

1083342

16 February 2026

16:24:13

BST

2,744

609.00

LSE

1083935

16 February 2026

16:24:13

BST

464

609.00

LSE

1083933

16 February 2026

16:25:04

BST

244

608.60

LSE

1086141

16 February 2026

16:25:04

BST

2,318

608.60

LSE

1086139

16 February 2026

16:26:09

BST

2,558

608.60

LSE

1087494

16 February 2026

16:26:43

BST

178

608.60

LSE

1088210

16 February 2026

16:26:43

BST

1,936

608.60

LSE

1088208

16 February 2026

16:26:43

BST

1,162

608.40

CHIX

1088206

16 February 2026

16:26:43

BST

2,383

608.60

BATE

1088204

16 February 2026

16:26:44

BST

827

608.40

CHIX

1088261

16 February 2026

16:26:44

BST

460

608.40

LSE

1088247

16 February 2026

16:26:44

BST

2,751

608.40

LSE

1088245

16 February 2026

16:26:44

BST

453

608.40

CHIX

1088243

16 February 2026

16:28:04

BST

1,673

608.00

LSE

1090065

16 February 2026

16:28:45

BST

790

608.40

LSE

1090879

16 February 2026

16:28:45

BST

408

608.40

LSE

1090883

16 February 2026

16:28:45

BST

1,097

608.40

LSE

1090881

16 February 2026

16:29:02

BST

1,032

607.80

LSE

1091308