Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

2nd Oct 2025 07:30

RNS Number : 7075B
Bytes Technology Group PLC
02 October 2025
 

2 October 2025

 

Bytes Technology Group plc

("BTG", or the "Company")

 

Transaction in Own Shares

 

BTG announces that on 1 October 2025, it purchased the following number of its ordinary shares of £0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August 2025 (the "Buyback Programme").

 

Aggregate number of Ordinary Shares purchased:

98,775

Volume weighted average price paid per share (GBP):

396.3693

Highest price paid per share (GBP):

398.60

Lowest price paid per share (GBP):

393.40

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 239,853,511 Ordinary Shares. The Company does not hold any shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

 

Enquiries:

 

Bytes Technology Group plc

James Zaremba, Investor Relations

Tel: +44 (0)1372 418 500

Email: [email protected]

 

Sodali & Co Elly WilliamsonTilly Abraham

Tel: +44 (0)2072 501446Email: [email protected] 

 

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary

listing on the Johannesburg Stock Exchange.

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

 

 

Time of transaction (UK Time)

Trading venue

15

393.40

 08:37:24

XLON

913

393.60

 08:40:00

XLON

902

393.40

 08:40:00

XLON

894

396.00

 08:55:19

XLON

969

395.80

 08:55:19

XLON

903

397.00

 09:06:05

XLON

454

396.60

 09:06:25

XLON

500

396.60

 09:06:25

XLON

895

395.80

 09:15:37

XLON

437

395.20

 09:18:24

XLON

719

395.20

 09:18:24

XLON

1004

395.00

 09:25:48

XLON

889

395.40

 09:46:38

XLON

889

395.00

 09:48:15

XLON

779

394.60

 09:55:14

XLON

128

394.60

 09:55:14

XLON

960

394.40

 10:02:01

XLON

901

393.40

 10:05:16

XLON

961

394.40

 10:08:58

XLON

915

395.00

 10:15:49

XLON

1123

396.20

 10:29:06

XLON

859

396.20

 10:31:06

XLON

1114

395.80

 10:31:57

XLON

45

395.80

 10:31:57

XLON

232

395.40

 10:38:30

XLON

945

395.60

 10:46:06

XLON

905

395.60

 10:46:06

XLON

848

395.00

 10:46:08

XLON

960

394.60

 10:47:26

XLON

864

394.40

 10:55:32

XLON

311

396.40

 11:12:18

XLON

660

396.40

 11:12:18

XLON

178

396.20

 11:12:18

XLON

906

396.60

 11:16:09

XLON

932

396.40

 11:16:09

XLON

955

396.20

 11:22:13

XLON

805

396.60

 11:38:00

XLON

837

396.60

 11:38:00

XLON

1022

396.20

 11:38:27

XLON

531

396.20

 11:50:42

XLON

942

396.80

 12:11:00

XLON

866

396.60

 12:11:00

XLON

728

397.60

 12:37:12

XLON

19

397.60

 12:37:12

XLON

19

397.60

 12:37:12

XLON

114

397.60

 12:37:12

XLON

789

396.80

 12:51:05

XLON

56

397.20

 12:59:55

XLON

187

397.60

 13:12:51

XLON

898

397.60

 13:13:02

XLON

898

397.20

 13:15:01

XLON

96

397.20

 13:15:01

XLON

646

397.20

 13:15:01

XLON

19

398.00

 13:24:13

XLON

274

398.40

 13:29:22

XLON

273

398.40

 13:29:22

XLON

2198

398.60

 13:33:15

XLON

677

398.60

 13:33:15

XLON

126

398.60

 13:33:15

XLON

780

398.60

 13:51:00

XLON

782

398.60

 13:51:00

XLON

160

398.40

 13:51:10

XLON

238

398.40

 13:51:13

XLON

235

398.40

 13:51:13

XLON

183

398.20

 14:00:00

XLON

195

398.20

 14:00:00

XLON

330

398.20

 14:00:00

XLON

1150

398.40

 14:05:57

XLON

926

398.20

 14:08:02

XLON

141

398.20

 14:08:02

XLON

678

398.20

 14:08:02

XLON

816

397.20

 14:15:16

XLON

943

397.20

 14:15:16

XLON

180

397.00

 14:15:16

XLON

19

397.00

 14:15:16

XLON

494

398.00

 14:31:59

XLON

428

398.00

 14:31:59

XLON

7

397.80

 14:31:59

XLON

923

397.80

 14:34:59

XLON

971

398.00

 14:37:57

XLON

852

398.00

 14:37:57

XLON

861

398.00

 14:37:57

XLON

833

398.20

 14:43:57

XLON

829

397.80

 14:44:00

XLON

819

397.80

 14:44:00

XLON

1367

397.40

 14:47:35

XLON

416

397.00

 14:48:26

XLON

749

397.00

 14:48:26

XLON

571

397.20

 14:57:12

XLON

253

397.20

 14:57:12

XLON

1197

397.20

 14:57:12

XLON

1009

397.00

 14:57:34

XLON

921

396.60

 14:59:55

XLON

969

396.60

 15:00:53

XLON

289

396.60

 15:00:53

XLON

939

396.60

 15:07:53

XLON

881

396.60

 15:11:00

XLON

955

396.60

 15:14:00

XLON

900

396.40

 15:14:17

XLON

783

396.40

 15:14:17

XLON

953

397.20

 15:23:55

XLON

882

397.20

 15:26:55

XLON

734

397.20

 15:29:55

XLON

61

397.20

 15:29:55

XLON

134

397.20

 15:29:55

XLON

814

396.80

 15:31:47

XLON

957

396.80

 15:31:47

XLON

1117

396.60

 15:32:17

XLON

12

396.60

 15:32:17

XLON

6

396.40

 15:41:18

XLON

381

396.20

 15:41:18

XLON

25

396.20

 15:42:07

XLON

528

396.20

 15:42:07

XLON

905

396.20

 15:42:07

XLON

1466

396.00

 15:43:03

XLON

837

396.20

 15:46:51

XLON

102

396.20

 15:46:51

XLON

150

396.20

 15:46:51

XLON

585

396.20

 15:46:51

XLON

252

395.80

 15:48:30

XLON

223

396.40

 15:54:53

XLON

1109

396.20

 15:54:53

XLON

826

396.20

 15:54:53

XLON

939

396.00

 15:56:19

XLON

796

396.00

 15:58:19

XLON

928

396.00

 15:59:19

XLON

880

395.80

 16:00:00

XLON

939

395.80

 16:00:00

XLON

187

395.80

 16:00:00

XLON

100

395.80

 16:00:00

XLON

677

395.80

 16:00:00

XLON

210

395.40

 16:04:33

XLON

646

395.40

 16:04:33

XLON

960

395.40

 16:04:33

XLON

39

395.40

 16:04:33

XLON

102

395.80

 16:09:49

XLON

77

395.80

 16:09:49

XLON

972

395.80

 16:09:49

XLON

908

395.80

 16:11:49

XLON

92

395.40

 16:13:33

XLON

309

395.40

 16:13:33

XLON

246

395.40

 16:13:33

XLON

198

395.40

 16:13:33

XLON

185

395.40

 16:13:33

XLON

838

395.40

 16:13:33

XLON

842

394.60

 16:16:29

XLON

812

394.60

 16:16:29

XLON

697

395.20

 16:18:24

XLON

139

395.20

 16:18:24

XLON

354

395.20

 16:18:24

XLON

1895

395.20

 16:19:12

XLON

1967

395.20

 16:19:12

XLON

926

395.20

 16:19:12

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBEBLFFBB
Top Risers
Share Change
Cadence Mineral (KDNC)4.308.86%
Sabien Tech. (SNT)13.508%
Feedback (FDBK)10.757.5%
Artemis Res (ARV)0.406.67%
Seascape Energy (SEA)89.005.95%
Top Fallers
Share Change
Tertiary Minerals (TYM)0.05-16.67%
Mirriad Advertising (MIRI)0.0095-15.18%
Gunsynd (GUN)0.1625-12.16%
Tern (TERN)0.45-11.76%
Ampeak Energy (AMP)2.35-9.62%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.03552,969,072,859
Oracle Power (ORCP)0.0385315,777,517
Mirriad Advertising (MIRI)0.0095205,425,090
Alba Mineral Resources (ALBA)0.018191,439,208
Bezant Res (BZT)0.0725157,817,056

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.