Transaction in Own Shares
16th Feb 2026 17:21
Paragon Banking Group PLC:
Transaction in own shares
16 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 16 February 2026 |
Number of ordinary £1.00 shares purchased: | 69,846 |
Highest price paid per share: | 863.00p |
Lowest price paid per share: | 850.50p |
Volume weighted average price paid per share: | 858.4366p |
Following the purchase of these shares, the Company holds 6,471,625 of its ordinary shares in treasury and has 190,933,335 ordinary shares in issue (excluding treasury shares). The figure of 190,933,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 858.4290 | 38,658 |
CHI-X | 858.4093 | 8,480 |
BATE | 858.4456 | 17,301 |
Aquis | 858.4985 | 3,077 |
Turquoise | 858.5124 | 2,330 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
30 | 859.0 | LSE | 08:13:01 |
159 | 859.0 | LSE | 08:13:01 |
163 | 859.0 | LSE | 08:15:31 |
87 | 856.5 | CHI-X | 08:15:35 |
23 | 857.5 | Turquoise | 08:16:20 |
31 | 859.0 | Aquis | 08:16:23 |
204 | 856.5 | BATE | 08:18:26 |
173 | 854.5 | LSE | 08:25:07 |
128 | 855.5 | BATE | 08:26:54 |
175 | 854.5 | LSE | 08:27:19 |
21 | 857.0 | Aquis | 08:28:14 |
11 | 857.5 | Aquis | 08:28:14 |
24 | 857.5 | Turquoise | 08:28:17 |
200 | 856.0 | LSE | 08:33:04 |
22 | 857.5 | Turquoise | 08:34:49 |
30 | 857.5 | Aquis | 08:35:29 |
103 | 856.5 | BATE | 08:35:29 |
48 | 856.5 | BATE | 08:35:29 |
94 | 856.5 | CHI-X | 08:35:29 |
276 | 855.5 | LSE | 08:37:11 |
93 | 855.5 | CHI-X | 08:37:27 |
136 | 855.5 | LSE | 08:39:18 |
150 | 855.5 | LSE | 08:41:20 |
10 | 855.5 | LSE | 08:41:20 |
23 | 857.5 | Turquoise | 08:42:16 |
201 | 855.5 | BATE | 08:42:31 |
34 | 857.5 | Aquis | 08:46:51 |
518 | 859.0 | LSE | 08:53:31 |
52 | 859.0 | BATE | 08:55:35 |
89 | 859.0 | BATE | 08:55:35 |
97 | 859.0 | CHI-X | 08:55:35 |
26 | 859.0 | Turquoise | 08:55:53 |
194 | 859.0 | LSE | 08:56:12 |
98 | 860.0 | CHI-X | 08:57:41 |
77 | 862.5 | CHI-X | 09:04:31 |
273 | 862.5 | BATE | 09:11:32 |
70 | 862.5 | CHI-X | 09:11:32 |
79 | 862.5 | BATE | 09:11:32 |
118 | 862.5 | BATE | 09:11:32 |
134 | 862.5 | BATE | 09:11:32 |
150 | 862.5 | LSE | 09:11:32 |
246 | 862.5 | LSE | 09:11:32 |
648 | 862.5 | LSE | 09:11:32 |
90 | 862.5 | Aquis | 09:11:33 |
38 | 863.0 | Turquoise | 09:11:34 |
23 | 861.5 | Aquis | 09:12:33 |
28 | 863.0 | Turquoise | 09:14:14 |
90 | 862.0 | CHI-X | 09:15:07 |
306 | 862.0 | LSE | 09:16:29 |
31 | 861.5 | Aquis | 09:16:29 |
24 | 863.0 | Turquoise | 09:16:46 |
78 | 861.5 | CHI-X | 09:17:07 |
15 | 861.5 | LSE | 09:19:50 |
273 | 861.5 | LSE | 09:19:50 |
198 | 861.5 | BATE | 09:23:15 |
1 | 861.5 | BATE | 09:23:16 |
133 | 861.5 | LSE | 09:23:16 |
24 | 861.5 | LSE | 09:23:16 |
154 | 861.5 | BATE | 09:23:20 |
9 | 861.5 | LSE | 09:27:09 |
100 | 861.5 | CHI-X | 09:27:09 |
212 | 861.5 | LSE | 09:27:09 |
2 | 861.5 | CHI-X | 09:27:09 |
9 | 861.0 | Aquis | 09:29:26 |
150 | 861.5 | BATE | 09:30:25 |
37 | 861.5 | LSE | 09:30:38 |
133 | 861.5 | LSE | 09:30:38 |
45 | 861.0 | Turquoise | 09:31:44 |
25 | 861.5 | LSE | 09:35:07 |
60 | 861.5 | LSE | 09:35:07 |
21 | 861.5 | LSE | 09:35:40 |
88 | 861.5 | LSE | 09:35:40 |
128 | 861.5 | BATE | 09:35:51 |
486 | 861.5 | LSE | 09:38:11 |
150 | 861.5 | BATE | 09:38:58 |
186 | 861.5 | LSE | 09:39:54 |
93 | 861.5 | CHI-X | 09:45:04 |
166 | 861.5 | BATE | 09:45:04 |
230 | 861.5 | CHI-X | 09:45:04 |
198 | 861.5 | BATE | 09:45:04 |
272 | 861.5 | LSE | 09:45:04 |
40 | 861.0 | Aquis | 09:45:04 |
23 | 861.0 | Turquoise | 09:45:04 |
32 | 861.0 | Aquis | 09:45:04 |
34 | 861.0 | Aquis | 09:45:04 |
54 | 861.0 | Aquis | 09:45:04 |
22 | 861.0 | Turquoise | 09:45:04 |
22 | 861.0 | Turquoise | 09:45:04 |
272 | 861.0 | LSE | 09:47:48 |
25 | 861.0 | Aquis | 09:53:15 |
31 | 861.0 | Aquis | 09:53:15 |
93 | 861.0 | CHI-X | 09:53:15 |
197 | 861.0 | BATE | 09:53:15 |
226 | 861.0 | LSE | 09:53:15 |
25 | 861.0 | Turquoise | 09:53:15 |
30 | 861.0 | Turquoise | 09:53:15 |
264 | 861.0 | LSE | 09:53:15 |
94 | 860.5 | CHI-X | 09:55:28 |
50 | 860.5 | LSE | 09:56:53 |
81 | 860.5 | LSE | 09:56:53 |
185 | 860.5 | BATE | 09:58:54 |
19 | 861.0 | LSE | 09:59:06 |
132 | 861.0 | LSE | 09:59:06 |
25 | 861.0 | Turquoise | 09:59:20 |
110 | 861.0 | LSE | 10:02:23 |
70 | 861.0 | LSE | 10:02:23 |
33 | 861.0 | LSE | 10:04:30 |
17 | 861.0 | LSE | 10:04:30 |
96 | 861.0 | LSE | 10:04:30 |
32 | 860.0 | Aquis | 10:04:56 |
78 | 859.5 | LSE | 10:06:33 |
20 | 859.5 | LSE | 10:06:33 |
54 | 859.5 | LSE | 10:06:33 |
100 | 859.5 | CHI-X | 10:06:34 |
30 | 860.0 | Aquis | 10:06:58 |
16 | 859.5 | Turquoise | 10:08:46 |
148 | 859.5 | BATE | 10:08:51 |
47 | 859.5 | LSE | 10:08:55 |
26 | 859.5 | LSE | 10:08:55 |
112 | 859.5 | LSE | 10:08:55 |
26 | 859.5 | Turquoise | 10:11:06 |
107 | 859.5 | LSE | 10:11:48 |
150 | 859.5 | LSE | 10:11:48 |
8 | 859.5 | LSE | 10:11:48 |
170 | 860.5 | LSE | 10:15:02 |
150 | 860.5 | LSE | 10:17:22 |
4 | 860.5 | LSE | 10:20:23 |
100 | 860.5 | LSE | 10:20:23 |
75 | 860.5 | LSE | 10:20:23 |
106 | 860.5 | LSE | 10:20:23 |
31 | 860.0 | Aquis | 10:20:35 |
100 | 860.0 | BATE | 10:20:35 |
31 | 860.0 | Aquis | 10:20:35 |
89 | 860.0 | BATE | 10:20:35 |
136 | 860.0 | BATE | 10:20:35 |
100 | 860.0 | CHI-X | 10:20:35 |
104 | 860.0 | CHI-X | 10:20:35 |
18 | 859.5 | Turquoise | 10:22:26 |
28 | 859.5 | Turquoise | 10:22:26 |
64 | 859.5 | CHI-X | 10:22:26 |
26 | 860.0 | Aquis | 10:23:25 |
189 | 859.5 | BATE | 10:23:49 |
219 | 860.0 | LSE | 10:24:13 |
90 | 859.5 | CHI-X | 10:27:28 |
100 | 859.0 | LSE | 10:27:52 |
18 | 859.5 | Turquoise | 10:28:20 |
54 | 859.5 | BATE | 10:28:35 |
100 | 859.5 | BATE | 10:28:35 |
150 | 859.0 | LSE | 10:30:09 |
36 | 859.5 | Aquis | 10:30:23 |
19 | 859.5 | Turquoise | 10:30:40 |
146 | 859.0 | LSE | 10:32:39 |
100 | 859.5 | BATE | 10:34:04 |
42 | 859.5 | BATE | 10:34:04 |
22 | 859.5 | BATE | 10:34:04 |
100 | 859.0 | LSE | 10:36:18 |
74 | 859.0 | LSE | 10:37:04 |
32 | 859.5 | Aquis | 10:38:59 |
21 | 859.5 | Turquoise | 10:39:14 |
85 | 859.0 | CHI-X | 10:39:51 |
144 | 859.0 | LSE | 10:40:16 |
21 | 859.0 | Turquoise | 10:44:39 |
100 | 859.0 | BATE | 10:44:39 |
213 | 859.0 | LSE | 10:44:39 |
100 | 859.0 | BATE | 10:46:31 |
136 | 860.0 | BATE | 10:51:32 |
419 | 860.0 | LSE | 10:51:32 |
79 | 860.5 | LSE | 10:53:40 |
121 | 860.5 | LSE | 10:53:40 |
45 | 860.5 | LSE | 10:56:56 |
95 | 860.5 | LSE | 10:56:56 |
34 | 860.0 | Aquis | 11:01:29 |
34 | 860.0 | Aquis | 11:01:29 |
81 | 860.0 | CHI-X | 11:01:29 |
95 | 860.0 | CHI-X | 11:01:29 |
153 | 860.0 | BATE | 11:01:29 |
8 | 860.0 | Turquoise | 11:01:29 |
23 | 860.0 | Turquoise | 11:01:29 |
96 | 860.0 | CHI-X | 11:01:29 |
217 | 860.0 | LSE | 11:02:59 |
34 | 860.0 | Aquis | 11:05:06 |
25 | 860.0 | Turquoise | 11:05:07 |
198 | 860.0 | BATE | 11:09:34 |
89 | 860.0 | CHI-X | 11:12:26 |
9 | 860.0 | Turquoise | 11:13:27 |
16 | 860.0 | Turquoise | 11:13:27 |
161 | 860.0 | BATE | 11:13:55 |
9 | 860.0 | Aquis | 11:15:22 |
196 | 861.5 | BATE | 11:26:48 |
96 | 861.5 | CHI-X | 11:26:49 |
100 | 861.5 | CHI-X | 11:26:49 |
27 | 861.5 | Turquoise | 11:26:51 |
27 | 861.5 | Turquoise | 11:26:52 |
194 | 861.5 | BATE | 11:28:41 |
74 | 861.0 | Aquis | 11:28:56 |
31 | 861.0 | Aquis | 11:28:56 |
279 | 861.0 | LSE | 11:28:56 |
1070 | 861.0 | LSE | 11:28:56 |
147 | 861.0 | LSE | 11:28:56 |
97 | 861.5 | CHI-X | 11:30:28 |
77 | 861.5 | CHI-X | 11:32:57 |
139 | 861.5 | BATE | 11:34:56 |
267 | 861.5 | LSE | 11:34:56 |
300 | 861.5 | BATE | 11:34:56 |
380 | 861.5 | LSE | 11:34:56 |
30 | 861.0 | Aquis | 11:34:56 |
35 | 861.0 | Aquis | 11:34:56 |
148 | 861.5 | LSE | 11:34:56 |
46 | 861.5 | Turquoise | 11:34:57 |
85 | 861.0 | CHI-X | 11:35:16 |
42 | 861.5 | LSE | 11:37:00 |
42 | 861.5 | LSE | 11:37:00 |
148 | 861.5 | LSE | 11:37:00 |
25 | 861.5 | Turquoise | 11:38:56 |
9 | 861.0 | Aquis | 11:39:46 |
16 | 861.0 | Aquis | 11:39:50 |
127 | 861.0 | BATE | 11:40:02 |
50 | 861.5 | LSE | 11:40:21 |
135 | 861.5 | LSE | 11:40:21 |
87 | 861.0 | CHI-X | 11:41:37 |
19 | 861.5 | Turquoise | 11:42:12 |
34 | 861.5 | LSE | 11:43:08 |
41 | 861.5 | LSE | 11:43:08 |
150 | 861.5 | LSE | 11:43:08 |
100 | 861.0 | BATE | 11:44:27 |
70 | 861.0 | CHI-X | 11:47:05 |
140 | 861.0 | LSE | 11:47:32 |
32 | 861.0 | Aquis | 11:50:01 |
336 | 861.5 | LSE | 11:53:00 |
195 | 861.5 | BATE | 11:54:59 |
112 | 861.5 | CHI-X | 11:57:05 |
235 | 861.5 | LSE | 11:57:25 |
28 | 862.0 | Aquis | 12:02:04 |
58 | 862.0 | Aquis | 12:02:04 |
149 | 862.0 | LSE | 12:02:04 |
165 | 862.0 | BATE | 12:02:04 |
24 | 862.0 | Turquoise | 12:02:04 |
28 | 862.0 | Turquoise | 12:02:04 |
86 | 862.5 | CHI-X | 12:04:25 |
390 | 862.5 | LSE | 12:05:30 |
83 | 862.5 | CHI-X | 12:13:41 |
3 | 862.5 | LSE | 12:13:41 |
6 | 862.5 | LSE | 12:13:41 |
133 | 862.5 | LSE | 12:13:41 |
136 | 862.5 | BATE | 12:13:41 |
175 | 862.5 | BATE | 12:13:41 |
20 | 862.5 | Turquoise | 12:13:41 |
24 | 862.5 | Turquoise | 12:13:41 |
38 | 862.5 | Aquis | 12:14:50 |
72 | 862.5 | LSE | 12:15:59 |
85 | 862.5 | LSE | 12:15:59 |
101 | 862.5 | LSE | 12:15:59 |
72 | 862.5 | BATE | 12:16:52 |
115 | 862.5 | BATE | 12:16:52 |
28 | 862.5 | Turquoise | 12:24:04 |
100 | 862.5 | CHI-X | 12:24:04 |
255 | 862.5 | LSE | 12:24:04 |
378 | 862.5 | LSE | 12:24:04 |
22 | 862.5 | Aquis | 12:25:39 |
157 | 862.5 | LSE | 12:26:42 |
179 | 862.5 | BATE | 12:29:41 |
27 | 862.5 | Turquoise | 12:29:41 |
97 | 862.5 | CHI-X | 12:29:41 |
32 | 862.5 | Aquis | 12:29:59 |
134 | 862.5 | LSE | 12:30:35 |
153 | 862.0 | BATE | 12:30:57 |
276 | 862.5 | LSE | 12:33:25 |
3 | 862.5 | BATE | 12:40:39 |
245 | 862.5 | LSE | 12:40:39 |
20 | 863.0 | Turquoise | 12:41:21 |
5 | 863.0 | Turquoise | 12:41:22 |
96 | 863.0 | CHI-X | 12:41:22 |
28 | 862.5 | Aquis | 12:42:01 |
30 | 862.5 | Aquis | 12:42:01 |
227 | 862.5 | BATE | 12:42:01 |
145 | 862.5 | LSE | 12:42:01 |
174 | 862.5 | LSE | 12:46:18 |
21 | 863.0 | Turquoise | 12:46:26 |
97 | 863.0 | CHI-X | 12:46:26 |
10 | 863.0 | Turquoise | 12:49:04 |
9 | 863.0 | Turquoise | 12:49:05 |
6 | 863.0 | Turquoise | 12:49:05 |
83 | 863.0 | CHI-X | 12:50:44 |
186 | 862.5 | LSE | 12:51:16 |
203 | 862.5 | BATE | 12:51:16 |
32 | 862.5 | Aquis | 12:51:19 |
212 | 862.5 | LSE | 12:53:31 |
21 | 863.0 | Turquoise | 12:54:18 |
45 | 862.0 | BATE | 12:54:59 |
97 | 862.0 | BATE | 12:54:59 |
14 | 862.5 | Aquis | 12:55:15 |
19 | 862.5 | Aquis | 12:55:15 |
68 | 862.0 | LSE | 12:55:36 |
130 | 862.0 | LSE | 12:55:36 |
88 | 862.0 | CHI-X | 13:01:36 |
238 | 862.0 | LSE | 13:01:36 |
240 | 862.0 | LSE | 13:01:36 |
174 | 862.0 | BATE | 13:01:36 |
112 | 862.5 | LSE | 13:04:28 |
62 | 862.5 | LSE | 13:04:28 |
88 | 862.5 | CHI-X | 13:04:39 |
96 | 862.0 | BATE | 13:06:05 |
78 | 862.0 | CHI-X | 13:07:28 |
46 | 862.0 | Turquoise | 13:07:28 |
20 | 862.5 | LSE | 13:09:21 |
133 | 862.5 | LSE | 13:09:21 |
27 | 861.5 | Aquis | 13:09:54 |
36 | 861.5 | Aquis | 13:09:54 |
104 | 861.5 | BATE | 13:12:06 |
10 | 861.5 | BATE | 13:12:43 |
65 | 862.0 | LSE | 13:14:54 |
122 | 862.0 | LSE | 13:14:54 |
23 | 861.5 | Turquoise | 13:16:59 |
194 | 861.5 | LSE | 13:18:11 |
199 | 861.5 | BATE | 13:20:16 |
79 | 861.5 | CHI-X | 13:21:44 |
98 | 861.5 | CHI-X | 13:21:44 |
24 | 861.5 | Aquis | 13:21:44 |
30 | 861.5 | Aquis | 13:21:44 |
93 | 861.5 | BATE | 13:21:44 |
147 | 861.5 | LSE | 13:21:44 |
21 | 861.5 | Turquoise | 13:21:44 |
364 | 861.5 | LSE | 13:23:42 |
32 | 861.5 | Aquis | 13:24:39 |
199 | 861.5 | BATE | 13:24:39 |
23 | 861.5 | Turquoise | 13:24:43 |
1 | 861.5 | Turquoise | 13:24:43 |
161 | 861.0 | LSE | 13:24:53 |
144 | 860.5 | LSE | 13:27:27 |
28 | 861.0 | Aquis | 13:30:53 |
83 | 860.5 | CHI-X | 13:31:18 |
200 | 860.5 | LSE | 13:31:23 |
151 | 860.5 | LSE | 13:33:12 |
190 | 860.5 | BATE | 13:33:17 |
84 | 860.5 | CHI-X | 13:34:58 |
32 | 861.0 | Aquis | 13:35:35 |
230 | 860.5 | LSE | 13:35:54 |
162 | 860.5 | LSE | 13:37:47 |
202 | 860.5 | BATE | 13:38:13 |
26 | 860.0 | Turquoise | 13:38:30 |
4 | 860.0 | Turquoise | 13:38:30 |
79 | 861.0 | CHI-X | 13:39:02 |
29 | 861.0 | Aquis | 13:40:15 |
283 | 861.0 | LSE | 13:40:16 |
26 | 861.0 | Turquoise | 13:40:41 |
75 | 861.0 | CHI-X | 13:41:36 |
189 | 861.0 | BATE | 13:41:49 |
174 | 861.0 | LSE | 13:42:04 |
27 | 861.0 | Turquoise | 13:42:38 |
9 | 861.0 | Aquis | 13:42:58 |
9 | 861.0 | Aquis | 13:43:05 |
11 | 861.0 | Aquis | 13:43:32 |
64 | 861.0 | CHI-X | 13:44:31 |
128 | 861.0 | LSE | 13:45:47 |
154 | 861.0 | LSE | 13:46:27 |
143 | 861.0 | BATE | 13:47:19 |
30 | 861.5 | Aquis | 13:51:46 |
103 | 861.5 | LSE | 13:51:54 |
32 | 861.5 | LSE | 13:51:54 |
1 | 861.5 | CHI-X | 13:53:22 |
75 | 861.5 | CHI-X | 13:53:22 |
174 | 861.5 | LSE | 13:53:33 |
182 | 861.5 | LSE | 13:55:58 |
13 | 861.5 | Aquis | 13:56:54 |
14 | 861.5 | Aquis | 13:57:23 |
3 | 861.5 | Aquis | 13:57:23 |
148 | 861.0 | BATE | 13:57:29 |
26 | 861.5 | Turquoise | 13:57:35 |
88 | 861.0 | CHI-X | 13:59:00 |
54 | 861.0 | LSE | 14:00:22 |
211 | 861.0 | LSE | 14:00:22 |
199 | 861.0 | BATE | 14:00:45 |
25 | 861.5 | Turquoise | 14:00:57 |
5 | 861.5 | Aquis | 14:02:28 |
25 | 861.5 | Aquis | 14:02:28 |
28 | 861.5 | Turquoise | 14:03:19 |
31 | 861.0 | CHI-X | 14:04:24 |
70 | 861.0 | CHI-X | 14:04:24 |
89 | 861.0 | LSE | 14:04:30 |
99 | 861.0 | LSE | 14:04:30 |
47 | 861.0 | LSE | 14:04:30 |
96 | 861.0 | LSE | 14:04:30 |
180 | 860.5 | LSE | 14:09:00 |
169 | 860.5 | BATE | 14:09:24 |
25 | 860.5 | Aquis | 14:11:12 |
4 | 860.5 | Aquis | 14:11:20 |
83 | 860.5 | CHI-X | 14:11:54 |
136 | 860.5 | BATE | 14:12:30 |
84 | 860.0 | LSE | 14:12:59 |
95 | 860.0 | LSE | 14:12:59 |
231 | 860.0 | LSE | 14:16:24 |
67 | 860.0 | CHI-X | 14:18:13 |
27 | 859.5 | Turquoise | 14:18:27 |
33 | 859.5 | Aquis | 14:18:51 |
193 | 859.5 | LSE | 14:19:29 |
178 | 859.5 | BATE | 14:20:23 |
24 | 859.5 | Turquoise | 14:20:26 |
26 | 859.5 | Aquis | 14:22:19 |
156 | 859.0 | LSE | 14:23:03 |
141 | 859.0 | BATE | 14:24:26 |
86 | 859.0 | CHI-X | 14:24:27 |
133 | 858.5 | LSE | 14:25:21 |
86 | 858.5 | LSE | 14:25:21 |
16 | 858.5 | Turquoise | 14:27:53 |
8 | 858.5 | Turquoise | 14:27:53 |
206 | 858.0 | LSE | 14:28:57 |
31 | 858.0 | Aquis | 14:29:47 |
173 | 858.0 | BATE | 14:30:10 |
171 | 858.0 | LSE | 14:31:15 |
96 | 858.0 | CHI-X | 14:31:27 |
28 | 858.0 | Turquoise | 14:32:24 |
157 | 858.0 | BATE | 14:32:24 |
36 | 858.0 | Aquis | 14:32:42 |
171 | 857.0 | LSE | 14:33:05 |
159 | 858.0 | BATE | 14:35:39 |
93 | 857.0 | CHI-X | 14:37:02 |
26 | 857.0 | LSE | 14:37:13 |
35 | 857.0 | Aquis | 14:37:13 |
108 | 857.0 | CHI-X | 14:37:13 |
247 | 857.0 | LSE | 14:37:13 |
123 | 857.0 | LSE | 14:37:13 |
174 | 857.0 | LSE | 14:37:13 |
237 | 857.0 | LSE | 14:37:13 |
28 | 857.0 | Turquoise | 14:37:13 |
22 | 856.0 | Turquoise | 14:39:28 |
210 | 855.5 | LSE | 14:39:41 |
176 | 856.0 | BATE | 14:40:15 |
24 | 855.5 | Turquoise | 14:41:59 |
122 | 855.5 | LSE | 14:42:10 |
186 | 855.5 | LSE | 14:42:10 |
104 | 855.0 | CHI-X | 14:42:44 |
100 | 855.0 | BATE | 14:43:08 |
100 | 855.0 | LSE | 14:44:20 |
74 | 855.0 | LSE | 14:44:24 |
38 | 856.0 | CHI-X | 14:46:09 |
202 | 856.0 | LSE | 14:46:37 |
82 | 856.0 | CHI-X | 14:48:11 |
100 | 856.0 | LSE | 14:48:36 |
183 | 857.0 | BATE | 14:49:16 |
12 | 856.5 | Turquoise | 14:49:50 |
24 | 856.5 | Turquoise | 14:49:50 |
12 | 856.5 | Turquoise | 14:49:54 |
86 | 856.5 | CHI-X | 14:49:54 |
200 | 856.5 | LSE | 14:50:38 |
183 | 857.0 | BATE | 14:51:13 |
27 | 856.5 | Turquoise | 14:52:08 |
140 | 856.5 | LSE | 14:52:48 |
1 | 857.0 | BATE | 14:53:10 |
284 | 857.0 | BATE | 14:53:10 |
30 | 856.0 | Aquis | 14:54:19 |
33 | 856.0 | Aquis | 14:54:19 |
80 | 856.0 | Aquis | 14:54:19 |
27 | 856.0 | Aquis | 14:54:19 |
83 | 856.0 | CHI-X | 14:54:19 |
132 | 856.5 | LSE | 14:54:50 |
47 | 856.5 | LSE | 14:54:50 |
23 | 856.5 | Turquoise | 14:55:26 |
47 | 856.5 | BATE | 14:56:01 |
72 | 856.5 | BATE | 14:56:01 |
15 | 856.5 | BATE | 14:56:01 |
104 | 856.5 | CHI-X | 14:58:07 |
165 | 856.5 | BATE | 14:58:18 |
23 | 856.5 | Turquoise | 14:58:30 |
9 | 856.5 | CHI-X | 15:00:06 |
94 | 856.5 | CHI-X | 15:00:06 |
37 | 856.0 | Aquis | 15:02:20 |
30 | 856.0 | Aquis | 15:02:20 |
239 | 856.0 | LSE | 15:02:20 |
9 | 856.5 | Turquoise | 15:02:20 |
17 | 856.5 | Turquoise | 15:02:20 |
165 | 856.0 | LSE | 15:02:20 |
183 | 856.0 | LSE | 15:02:20 |
234 | 856.0 | LSE | 15:02:20 |
366 | 856.0 | LSE | 15:02:20 |
292 | 856.0 | LSE | 15:02:20 |
88 | 856.0 | CHI-X | 15:04:36 |
31 | 856.0 | Aquis | 15:04:56 |
83 | 856.5 | CHI-X | 15:10:03 |
91 | 856.5 | CHI-X | 15:10:03 |
39 | 856.5 | Turquoise | 15:11:14 |
27 | 856.5 | Turquoise | 15:11:14 |
713 | 856.5 | LSE | 15:11:17 |
134 | 856.0 | BATE | 15:11:18 |
188 | 856.0 | BATE | 15:11:18 |
191 | 856.0 | BATE | 15:11:18 |
172 | 856.0 | BATE | 15:11:18 |
362 | 856.5 | LSE | 15:13:08 |
85 | 856.5 | CHI-X | 15:16:44 |
106 | 856.5 | CHI-X | 15:16:44 |
188 | 856.5 | BATE | 15:16:44 |
64 | 856.5 | Aquis | 15:16:44 |
162 | 856.5 | LSE | 15:16:44 |
177 | 856.5 | LSE | 15:16:44 |
211 | 856.5 | LSE | 15:16:44 |
24 | 856.5 | Turquoise | 15:16:44 |
31 | 856.5 | Aquis | 15:16:44 |
31 | 856.5 | Aquis | 15:16:44 |
27 | 856.5 | Turquoise | 15:16:44 |
219 | 856.0 | LSE | 15:17:11 |
60 | 856.0 | BATE | 15:19:38 |
75 | 856.0 | CHI-X | 15:19:38 |
97 | 856.0 | BATE | 15:19:38 |
171 | 856.0 | LSE | 15:19:38 |
144 | 856.0 | BATE | 15:21:30 |
31 | 856.0 | Aquis | 15:21:30 |
339 | 856.0 | LSE | 15:21:30 |
42 | 856.0 | Turquoise | 15:21:33 |
180 | 855.5 | LSE | 15:23:07 |
136 | 855.5 | BATE | 15:23:52 |
102 | 855.0 | CHI-X | 15:23:54 |
34 | 856.0 | Aquis | 15:24:35 |
191 | 855.5 | LSE | 15:25:11 |
26 | 856.0 | Turquoise | 15:25:12 |
160 | 855.0 | BATE | 15:25:12 |
86 | 855.5 | CHI-X | 15:27:14 |
151 | 855.5 | LSE | 15:27:14 |
30 | 856.0 | Aquis | 15:27:42 |
20 | 856.0 | Turquoise | 15:28:19 |
43 | 856.0 | CHI-X | 15:30:12 |
56 | 856.0 | CHI-X | 15:30:12 |
32 | 856.0 | Aquis | 15:30:23 |
187 | 856.0 | LSE | 15:30:34 |
187 | 856.0 | LSE | 15:30:34 |
131 | 856.5 | BATE | 15:31:44 |
33 | 856.5 | Aquis | 15:33:57 |
193 | 856.5 | LSE | 15:33:57 |
175 | 856.5 | LSE | 15:33:57 |
176 | 856.5 | LSE | 15:33:57 |
199 | 856.5 | LSE | 15:33:57 |
1 | 857.0 | BATE | 15:33:59 |
3 | 857.0 | BATE | 15:33:59 |
187 | 857.0 | BATE | 15:33:59 |
89 | 856.5 | CHI-X | 15:34:28 |
181 | 857.0 | BATE | 15:35:52 |
131 | 856.5 | LSE | 15:35:56 |
33 | 856.5 | Aquis | 15:36:26 |
87 | 856.5 | CHI-X | 15:37:46 |
89 | 856.5 | CHI-X | 15:37:46 |
200 | 857.0 | BATE | 15:37:46 |
187 | 856.5 | LSE | 15:38:02 |
24 | 856.5 | Aquis | 15:38:23 |
23 | 856.0 | Turquoise | 15:38:57 |
23 | 856.0 | Turquoise | 15:38:57 |
23 | 856.0 | Turquoise | 15:38:57 |
23 | 856.0 | Turquoise | 15:38:57 |
36 | 856.5 | Aquis | 15:40:09 |
21 | 856.5 | LSE | 15:40:16 |
149 | 856.5 | LSE | 15:40:16 |
31 | 856.5 | BATE | 15:40:19 |
133 | 856.5 | BATE | 15:40:19 |
20 | 857.0 | BATE | 15:40:19 |
121 | 856.5 | LSE | 15:42:02 |
206 | 856.5 | LSE | 15:42:02 |
37 | 856.5 | Aquis | 15:44:26 |
130 | 856.5 | LSE | 15:44:34 |
43 | 856.0 | BATE | 15:44:52 |
71 | 856.0 | CHI-X | 15:44:52 |
119 | 856.0 | BATE | 15:44:52 |
14 | 855.5 | LSE | 15:44:52 |
23 | 856.0 | Turquoise | 15:44:52 |
89 | 856.0 | CHI-X | 15:44:52 |
108 | 855.5 | LSE | 15:44:58 |
179 | 855.5 | LSE | 15:44:58 |
40 | 855.5 | LSE | 15:45:08 |
135 | 855.0 | LSE | 15:46:29 |
5 | 855.5 | Turquoise | 15:46:55 |
7 | 855.5 | Turquoise | 15:46:55 |
16 | 855.5 | Turquoise | 15:46:55 |
26 | 856.0 | Aquis | 15:48:10 |
43 | 855.5 | CHI-X | 15:48:17 |
45 | 855.5 | CHI-X | 15:48:17 |
90 | 855.0 | BATE | 15:50:05 |
9 | 855.5 | Turquoise | 15:50:23 |
15 | 855.5 | Turquoise | 15:50:23 |
170 | 855.0 | LSE | 15:50:42 |
170 | 855.0 | LSE | 15:50:42 |
250 | 855.0 | LSE | 15:50:42 |
23 | 855.5 | Aquis | 15:50:46 |
7 | 856.0 | Aquis | 15:50:46 |
193 | 855.0 | BATE | 15:52:11 |
100 | 854.5 | CHI-X | 15:52:25 |
138 | 854.5 | LSE | 15:52:25 |
189 | 855.0 | BATE | 15:54:38 |
164 | 854.5 | LSE | 15:54:46 |
21 | 854.5 | Turquoise | 15:55:09 |
166 | 853.5 | LSE | 15:55:48 |
19 | 852.0 | Turquoise | 15:56:32 |
87 | 853.5 | CHI-X | 15:56:52 |
157 | 853.5 | LSE | 15:57:52 |
33 | 853.5 | Aquis | 15:58:05 |
174 | 853.5 | BATE | 15:58:05 |
249 | 853.5 | LSE | 15:59:53 |
23 | 853.0 | CHI-X | 16:00:25 |
51 | 853.0 | CHI-X | 16:00:25 |
28 | 853.5 | Aquis | 16:00:51 |
145 | 853.0 | BATE | 16:01:34 |
196 | 852.5 | LSE | 16:02:58 |
240 | 852.5 | LSE | 16:02:58 |
1 | 853.5 | Aquis | 16:03:04 |
26 | 853.5 | Aquis | 16:03:04 |
195 | 853.0 | BATE | 16:03:55 |
90 | 852.5 | CHI-X | 16:04:08 |
23 | 852.0 | Turquoise | 16:05:11 |
23 | 852.0 | Turquoise | 16:05:11 |
260 | 852.0 | LSE | 16:05:17 |
173 | 852.5 | BATE | 16:06:16 |
36 | 852.5 | Aquis | 16:06:20 |
90 | 852.0 | CHI-X | 16:06:45 |
70 | 853.0 | CHI-X | 16:09:32 |
198 | 853.0 | LSE | 16:09:32 |
246 | 853.0 | LSE | 16:09:32 |
201 | 853.0 | BATE | 16:12:01 |
201 | 853.0 | LSE | 16:12:01 |
27 | 853.0 | Turquoise | 16:12:01 |
40 | 853.0 | Turquoise | 16:12:01 |
197 | 853.0 | LSE | 16:13:37 |
214 | 853.0 | LSE | 16:13:37 |
26 | 853.0 | Aquis | 16:13:40 |
31 | 853.0 | Aquis | 16:13:40 |
85 | 853.0 | CHI-X | 16:13:40 |
159 | 853.0 | BATE | 16:14:27 |
3 | 853.0 | Aquis | 16:16:08 |
60 | 853.0 | Aquis | 16:16:08 |
141 | 853.0 | LSE | 16:16:13 |
205 | 853.0 | BATE | 16:16:42 |
316 | 853.0 | CHI-X | 16:16:42 |
434 | 853.0 | BATE | 16:16:42 |
51 | 852.5 | LSE | 16:17:03 |
118 | 852.5 | LSE | 16:17:03 |
853 | 852.5 | LSE | 16:17:03 |
62 | 852.5 | Aquis | 16:17:04 |
100 | 852.5 | Turquoise | 16:17:04 |
156 | 852.5 | BATE | 16:18:46 |
94 | 852.0 | CHI-X | 16:18:49 |
6 | 852.5 | Turquoise | 16:19:09 |
13 | 852.5 | Turquoise | 16:19:09 |
33 | 852.5 | Aquis | 16:19:11 |
368 | 851.5 | LSE | 16:19:16 |
160 | 851.5 | BATE | 16:20:39 |
26 | 852.0 | Aquis | 16:20:53 |
74 | 851.5 | CHI-X | 16:21:01 |
5 | 851.5 | Turquoise | 16:21:13 |
13 | 852.5 | Turquoise | 16:21:13 |
31 | 851.5 | LSE | 16:21:55 |
103 | 851.5 | LSE | 16:21:55 |
150 | 851.5 | LSE | 16:21:55 |
159 | 851.5 | LSE | 16:21:55 |
25 | 851.5 | Aquis | 16:23:01 |
162 | 851.0 | BATE | 16:23:10 |
75 | 851.0 | CHI-X | 16:23:23 |
31 | 851.5 | Turquoise | 16:23:45 |
2 | 850.5 | Turquoise | 16:24:15 |
94 | 852.0 | CHI-X | 16:25:59 |
23 | 852.0 | CHI-X | 16:25:59 |
699 | 852.5 | LSE | 16:26:22 |
47 | 852.5 | Aquis | 16:27:30 |
129 | 852.5 | LSE | 16:27:30 |
256 | 852.5 | BATE | 16:27:30 |