Transaction in Own Shares
14th Apr 2026 07:00
14 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 13 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 13 April 2026 |
Number of ordinary shares purchased: | 495,025 |
Volume weighted average price paid: | £3.8617 |
Highest price paid per share: | £3.8980 |
Lowest price paid per share: | £3.7880 |
Playtech has to date purchased 2,868,647 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 13 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 13 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.8614 | 325,931 |
Chi-X (CHIX) | GBP | £3.8618 | 47,320 |
BATE (BATE) | GBP | £3.8624 | 85,496 |
Aquis (AQXE) | GBP | £3.8621 | 16,368 |
Turquoise (TRQX) | GBP | £3.8624 | 19,910 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
2220 | GBP | 3.8400 | XLON | 08:06:31 | 00530265233TRLO1.1.1 |
362 | GBP | 3.8400 | BATE | 08:06:37 | 00530265258TRLO1.1.1 |
370 | GBP | 3.8420 | CHIX | 08:07:16 | 00530265414TRLO1.1.1 |
892 | GBP | 3.8420 | XLON | 08:08:23 | 00530265602TRLO1.1.1 |
378 | GBP | 3.8420 | BATE | 08:08:42 | 00530265643TRLO1.1.1 |
174 | GBP | 3.8420 | AQXE | 08:08:54 | 00530265682TRLO1.1.1 |
211 | GBP | 3.8420 | TRQX | 08:09:10 | 00530265729TRLO1.1.1 |
881 | GBP | 3.8420 | XLON | 08:10:08 | 00530265958TRLO1.1.1 |
170 | GBP | 3.8420 | BATE | 08:10:37 | 00530266080TRLO1.1.1 |
185 | GBP | 3.8420 | BATE | 08:10:37 | 00530266079TRLO1.1.1 |
765 | GBP | 3.8220 | XLON | 08:12:05 | 00530266355TRLO1.1.1 |
368 | GBP | 3.8240 | CHIX | 08:12:57 | 00530266525TRLO1.1.1 |
2 | GBP | 3.8320 | BATE | 08:14:29 | 00530266816TRLO1.1.1 |
2 | GBP | 3.8380 | BATE | 08:14:29 | 00530266817TRLO1.1.1 |
2 | GBP | 3.8420 | BATE | 08:14:29 | 00530266818TRLO1.1.1 |
339 | GBP | 3.8420 | BATE | 08:14:29 | 00530266819TRLO1.1.1 |
792 | GBP | 3.8100 | XLON | 08:14:37 | 00530266837TRLO1.1.1 |
482 | GBP | 3.8100 | XLON | 08:16:44 | 00530267236TRLO1.1.1 |
72 | GBP | 3.8100 | AQXE | 08:18:42 | 00530267578TRLO1.1.1 |
69 | GBP | 3.8180 | AQXE | 08:18:42 | 00530267579TRLO1.1.1 |
15 | GBP | 3.8200 | AQXE | 08:18:42 | 00530267580TRLO1.1.1 |
484 | GBP | 3.8080 | XLON | 08:19:12 | 00530267716TRLO1.1.1 |
356 | GBP | 3.8180 | BATE | 08:20:01 | 00530267890TRLO1.1.1 |
362 | GBP | 3.8040 | XLON | 08:20:01 | 00530267891TRLO1.1.1 |
209 | GBP | 3.8180 | TRQX | 08:20:17 | 00530267978TRLO1.1.1 |
662 | GBP | 3.8040 | XLON | 08:22:35 | 00530268392TRLO1.1.1 |
381 | GBP | 3.8020 | CHIX | 08:22:44 | 00530268436TRLO1.1.1 |
500 | GBP | 3.8040 | XLON | 08:24:44 | 00530268732TRLO1.1.1 |
310 | GBP | 3.8040 | BATE | 08:25:26 | 00530268870TRLO1.1.1 |
1360 | GBP | 3.8040 | XLON | 08:26:48 | 00530269080TRLO1.1.1 |
376 | GBP | 3.7980 | XLON | 08:27:23 | 00530269173TRLO1.1.1 |
372 | GBP | 3.8020 | BATE | 08:27:36 | 00530269217TRLO1.1.1 |
90 | GBP | 3.7880 | CHIX | 08:28:19 | 00530269337TRLO1.1.1 |
175 | GBP | 3.8080 | AQXE | 08:28:34 | 00530269377TRLO1.1.1 |
204 | GBP | 3.7980 | TRQX | 08:29:25 | 00530269496TRLO1.1.1 |
1041 | GBP | 3.7980 | XLON | 08:29:25 | 00530269495TRLO1.1.1 |
307 | GBP | 3.7980 | CHIX | 08:30:11 | 00530269590TRLO1.1.1 |
413 | GBP | 3.8020 | BATE | 08:30:55 | 00530269713TRLO1.1.1 |
1063 | GBP | 3.7980 | XLON | 08:31:33 | 00530269837TRLO1.1.1 |
659 | GBP | 3.8280 | BATE | 08:36:42 | 00530270540TRLO1.1.1 |
84 | GBP | 3.8240 | CHIX | 08:37:04 | 00530270617TRLO1.1.1 |
200 | GBP | 3.8240 | CHIX | 08:37:04 | 00530270616TRLO1.1.1 |
1132 | GBP | 3.8240 | XLON | 08:37:11 | 00530270627TRLO1.1.1 |
19 | GBP | 3.8240 | XLON | 08:37:11 | 00530270628TRLO1.1.1 |
55 | GBP | 3.8240 | XLON | 08:37:11 | 00530270629TRLO1.1.1 |
495 | GBP | 3.8240 | XLON | 08:37:18 | 00530270641TRLO1.1.1 |
325 | GBP | 3.8240 | XLON | 08:37:18 | 00530270642TRLO1.1.1 |
409 | GBP | 3.8160 | XLON | 08:38:07 | 00530270747TRLO1.1.1 |
208 | GBP | 3.8080 | TRQX | 08:38:07 | 00530270748TRLO1.1.1 |
155 | GBP | 3.8040 | AQXE | 08:38:24 | 00530270787TRLO1.1.1 |
322 | GBP | 3.8040 | BATE | 08:38:58 | 00530270846TRLO1.1.1 |
467 | GBP | 3.8100 | XLON | 08:40:04 | 00530271084TRLO1.1.1 |
639 | GBP | 3.8220 | BATE | 08:47:43 | 00530272113TRLO1.1.1 |
564 | GBP | 3.8200 | CHIX | 08:47:43 | 00530272114TRLO1.1.1 |
3593 | GBP | 3.8200 | XLON | 08:47:43 | 00530272116TRLO1.1.1 |
109 | GBP | 3.8220 | BATE | 08:47:43 | 00530272115TRLO1.1.1 |
359 | GBP | 3.8180 | CHIX | 08:49:41 | 00530272394TRLO1.1.1 |
932 | GBP | 3.8180 | XLON | 08:49:41 | 00530272395TRLO1.1.1 |
333 | GBP | 3.8200 | BATE | 08:50:36 | 00530272561TRLO1.1.1 |
224 | GBP | 3.8100 | TRQX | 08:51:40 | 00530272691TRLO1.1.1 |
140 | GBP | 3.8140 | XLON | 08:52:07 | 00530272737TRLO1.1.1 |
878 | GBP | 3.8140 | XLON | 08:52:07 | 00530272738TRLO1.1.1 |
65 | GBP | 3.8140 | XLON | 08:52:07 | 00530272739TRLO1.1.1 |
60 | GBP | 3.8180 | XLON | 08:52:07 | 00530272741TRLO1.1.1 |
500 | GBP | 3.8180 | XLON | 08:52:07 | 00530272740TRLO1.1.1 |
195 | GBP | 3.8160 | BATE | 08:52:41 | 00530272828TRLO1.1.1 |
247 | GBP | 3.8200 | BATE | 08:52:41 | 00530272829TRLO1.1.1 |
174 | GBP | 3.8100 | TRQX | 08:53:41 | 00530272964TRLO1.1.1 |
461 | GBP | 3.8080 | CHIX | 08:53:53 | 00530273186TRLO1.1.1 |
182 | GBP | 3.8080 | AQXE | 08:53:53 | 00530273187TRLO1.1.1 |
250 | GBP | 3.8080 | AQXE | 08:53:53 | 00530273188TRLO1.1.1 |
250 | GBP | 3.8120 | XLON | 08:54:08 | 00530273206TRLO1.1.1 |
873 | GBP | 3.8120 | XLON | 08:54:08 | 00530273207TRLO1.1.1 |
175 | GBP | 3.8160 | XLON | 08:54:08 | 00530273208TRLO1.1.1 |
681 | GBP | 3.8200 | BATE | 08:54:59 | 00530273301TRLO1.1.1 |
404 | GBP | 3.8200 | BATE | 08:57:25 | 00530273591TRLO1.1.1 |
452 | GBP | 3.8160 | CHIX | 09:00:59 | 00530274087TRLO1.1.1 |
531 | GBP | 3.8200 | BATE | 09:00:59 | 00530274086TRLO1.1.1 |
522 | GBP | 3.8340 | CHIX | 09:05:37 | 00530274752TRLO1.1.1 |
100 | GBP | 3.8280 | TRQX | 09:05:49 | 00530274769TRLO1.1.1 |
144 | GBP | 3.8300 | XLON | 09:08:14 | 00530275153TRLO1.1.1 |
364 | GBP | 3.8300 | XLON | 09:08:14 | 00530275155TRLO1.1.1 |
728 | GBP | 3.8300 | XLON | 09:08:14 | 00530275156TRLO1.1.1 |
3816 | GBP | 3.8300 | XLON | 09:08:14 | 00530275154TRLO1.1.1 |
4368 | GBP | 3.8300 | XLON | 09:08:14 | 00530275157TRLO1.1.1 |
175 | GBP | 3.8260 | AQXE | 09:08:14 | 00530275159TRLO1.1.1 |
181 | GBP | 3.8260 | AQXE | 09:08:14 | 00530275160TRLO1.1.1 |
348 | GBP | 3.8300 | XLON | 09:08:14 | 00530275158TRLO1.1.1 |
157 | GBP | 3.8260 | AQXE | 09:08:14 | 00530275162TRLO1.1.1 |
1329 | GBP | 3.8260 | BATE | 09:08:14 | 00530275161TRLO1.1.1 |
210 | GBP | 3.8280 | TRQX | 09:08:14 | 00530275163TRLO1.1.1 |
350 | GBP | 3.8280 | TRQX | 09:08:14 | 00530275164TRLO1.1.1 |
382 | GBP | 3.8280 | CHIX | 09:09:06 | 00530275380TRLO1.1.1 |
445 | GBP | 3.8300 | XLON | 09:10:06 | 00530275563TRLO1.1.1 |
294 | GBP | 3.8300 | XLON | 09:10:06 | 00530275565TRLO1.1.1 |
1070 | GBP | 3.8300 | XLON | 09:10:06 | 00530275564TRLO1.1.1 |
535 | GBP | 3.8320 | BATE | 09:10:44 | 00530275663TRLO1.1.1 |
213 | GBP | 3.8400 | TRQX | 09:13:38 | 00530276162TRLO1.1.1 |
469 | GBP | 3.8340 | CHIX | 09:13:38 | 00530276163TRLO1.1.1 |
8 | GBP | 3.8340 | AQXE | 09:13:56 | 00530276212TRLO1.1.1 |
100 | GBP | 3.8340 | AQXE | 09:14:16 | 00530276248TRLO1.1.1 |
286 | GBP | 3.8340 | CHIX | 09:18:56 | 00530276937TRLO1.1.1 |
450 | GBP | 3.8420 | CHIX | 09:22:39 | 00530277376TRLO1.1.1 |
1478 | GBP | 3.8400 | XLON | 09:22:43 | 00530277380TRLO1.1.1 |
19 | GBP | 3.8400 | XLON | 09:22:43 | 00530277381TRLO1.1.1 |
1913 | GBP | 3.8400 | XLON | 09:22:43 | 00530277382TRLO1.1.1 |
303 | GBP | 3.8400 | XLON | 09:22:43 | 00530277384TRLO1.1.1 |
2147 | GBP | 3.8400 | XLON | 09:22:43 | 00530277383TRLO1.1.1 |
200 | GBP | 3.8400 | TRQX | 09:22:43 | 00530277385TRLO1.1.1 |
127 | GBP | 3.8340 | AQXE | 09:22:43 | 00530277386TRLO1.1.1 |
530 | GBP | 3.8400 | XLON | 09:24:46 | 00530277613TRLO1.1.1 |
868 | GBP | 3.8400 | BATE | 09:26:37 | 00530277854TRLO1.1.1 |
85 | GBP | 3.8440 | XLON | 09:27:13 | 00530277941TRLO1.1.1 |
170 | GBP | 3.8440 | XLON | 09:27:13 | 00530277942TRLO1.1.1 |
435 | GBP | 3.8440 | XLON | 09:27:13 | 00530277943TRLO1.1.1 |
949 | GBP | 3.8400 | BATE | 09:29:01 | 00530278100TRLO1.1.1 |
200 | GBP | 3.8340 | AQXE | 09:29:01 | 00530278101TRLO1.1.1 |
514 | GBP | 3.8380 | XLON | 09:29:42 | 00530278206TRLO1.1.1 |
508 | GBP | 3.8400 | BATE | 09:32:42 | 00530278832TRLO1.1.1 |
499 | GBP | 3.8380 | CHIX | 09:33:11 | 00530278906TRLO1.1.1 |
2537 | GBP | 3.8560 | XLON | 09:35:55 | 00530279386TRLO1.1.1 |
425 | GBP | 3.8500 | BATE | 09:37:40 | 00530279642TRLO1.1.1 |
407 | GBP | 3.8560 | XLON | 09:38:15 | 00530279709TRLO1.1.1 |
75 | GBP | 3.8500 | TRQX | 09:38:53 | 00530279818TRLO1.1.1 |
225 | GBP | 3.8500 | TRQX | 09:38:53 | 00530279819TRLO1.1.1 |
171 | GBP | 3.8500 | AQXE | 09:38:54 | 00530279821TRLO1.1.1 |
97 | GBP | 3.8500 | TRQX | 09:38:54 | 00530279822TRLO1.1.1 |
367 | GBP | 3.8560 | XLON | 09:40:11 | 00530280004TRLO1.1.1 |
90 | GBP | 3.8560 | XLON | 09:40:11 | 00530280005TRLO1.1.1 |
414 | GBP | 3.8560 | XLON | 09:42:26 | 00530280474TRLO1.1.1 |
300 | GBP | 3.8500 | BATE | 09:43:53 | 00530280642TRLO1.1.1 |
11 | GBP | 3.8500 | BATE | 09:43:57 | 00530280655TRLO1.1.1 |
8 | GBP | 3.8560 | XLON | 09:44:55 | 00530280762TRLO1.1.1 |
156 | GBP | 3.8560 | XLON | 09:44:55 | 00530280764TRLO1.1.1 |
400 | GBP | 3.8560 | XLON | 09:44:55 | 00530280763TRLO1.1.1 |
438 | GBP | 3.8560 | XLON | 09:46:52 | 00530280974TRLO1.1.1 |
156 | GBP | 3.8560 | XLON | 09:46:52 | 00530280975TRLO1.1.1 |
198 | GBP | 3.8560 | XLON | 09:46:52 | 00530280976TRLO1.1.1 |
226 | GBP | 3.8560 | XLON | 09:46:52 | 00530280977TRLO1.1.1 |
20 | GBP | 3.8560 | BATE | 09:48:50 | 00530281213TRLO1.1.1 |
300 | GBP | 3.8560 | BATE | 09:48:50 | 00530281212TRLO1.1.1 |
204 | GBP | 3.8560 | TRQX | 09:48:50 | 00530281214TRLO1.1.1 |
858 | GBP | 3.8540 | XLON | 09:49:27 | 00530281293TRLO1.1.1 |
590 | GBP | 3.8500 | CHIX | 09:50:03 | 00530281370TRLO1.1.1 |
480 | GBP | 3.8560 | BATE | 09:51:33 | 00530281527TRLO1.1.1 |
2278 | GBP | 3.8640 | XLON | 09:53:51 | 00530281797TRLO1.1.1 |
391 | GBP | 3.8600 | CHIX | 09:54:17 | 00530281880TRLO1.1.1 |
320 | GBP | 3.8600 | BATE | 09:54:17 | 00530281881TRLO1.1.1 |
155 | GBP | 3.8600 | AQXE | 09:54:17 | 00530281882TRLO1.1.1 |
614 | GBP | 3.8540 | XLON | 09:55:05 | 00530281969TRLO1.1.1 |
195 | GBP | 3.8580 | BATE | 09:56:40 | 00530282195TRLO1.1.1 |
315 | GBP | 3.8600 | BATE | 09:56:40 | 00530282196TRLO1.1.1 |
161 | GBP | 3.8740 | XLON | 09:57:00 | 00530282226TRLO1.1.1 |
933 | GBP | 3.8740 | XLON | 09:57:00 | 00530282227TRLO1.1.1 |
19 | GBP | 3.8700 | AQXE | 09:57:24 | 00530282353TRLO1.1.1 |
22 | GBP | 3.8700 | AQXE | 09:57:29 | 00530282358TRLO1.1.1 |
20 | GBP | 3.8700 | AQXE | 09:57:34 | 00530282364TRLO1.1.1 |
23 | GBP | 3.8700 | AQXE | 09:57:38 | 00530282372TRLO1.1.1 |
19 | GBP | 3.8700 | AQXE | 09:57:44 | 00530282376TRLO1.1.1 |
107 | GBP | 3.8700 | AQXE | 09:57:45 | 00530282380TRLO1.1.1 |
22 | GBP | 3.8700 | TRQX | 09:57:49 | 00530282383TRLO1.1.1 |
100 | GBP | 3.8700 | TRQX | 09:57:52 | 00530282386TRLO1.1.1 |
19 | GBP | 3.8700 | TRQX | 09:57:53 | 00530282388TRLO1.1.1 |
23 | GBP | 3.8700 | TRQX | 09:57:59 | 00530282390TRLO1.1.1 |
126 | GBP | 3.8760 | BATE | 09:59:27 | 00530282514TRLO1.1.1 |
234 | GBP | 3.8760 | BATE | 09:59:27 | 00530282515TRLO1.1.1 |
1412 | GBP | 3.8740 | XLON | 09:59:28 | 00530282516TRLO1.1.1 |
395 | GBP | 3.8740 | CHIX | 10:00:16 | 00530282673TRLO1.1.1 |
180 | GBP | 3.8760 | TRQX | 10:00:32 | 00530282711TRLO1.1.1 |
1172 | GBP | 3.8760 | XLON | 10:01:16 | 00530282810TRLO1.1.1 |
100 | GBP | 3.8680 | AQXE | 10:02:09 | 00530282891TRLO1.1.1 |
543 | GBP | 3.8720 | BATE | 10:02:27 | 00530282916TRLO1.1.1 |
11 | GBP | 3.8680 | XLON | 10:03:56 | 00530283082TRLO1.1.1 |
176 | GBP | 3.8760 | TRQX | 10:03:59 | 00530283092TRLO1.1.1 |
158 | GBP | 3.8680 | CHIX | 10:03:59 | 00530283093TRLO1.1.1 |
340 | GBP | 3.8780 | CHIX | 10:06:07 | 00530283379TRLO1.1.1 |
541 | GBP | 3.8780 | BATE | 10:07:16 | 00530283572TRLO1.1.1 |
140 | GBP | 3.8700 | AQXE | 10:08:02 | 00530283700TRLO1.1.1 |
495 | GBP | 3.8760 | XLON | 10:10:40 | 00530283987TRLO1.1.1 |
532 | GBP | 3.8760 | XLON | 10:10:40 | 00530283989TRLO1.1.1 |
3000 | GBP | 3.8760 | XLON | 10:10:40 | 00530283988TRLO1.1.1 |
240 | GBP | 3.8760 | XLON | 10:12:40 | 00530284181TRLO1.1.1 |
572 | GBP | 3.8760 | XLON | 10:12:40 | 00530284182TRLO1.1.1 |
136 | GBP | 3.8700 | AQXE | 10:12:48 | 00530284193TRLO1.1.1 |
326 | GBP | 3.8700 | BATE | 10:12:48 | 00530284194TRLO1.1.1 |
342 | GBP | 3.8700 | CHIX | 10:12:48 | 00530284195TRLO1.1.1 |
191 | GBP | 3.8740 | TRQX | 10:14:06 | 00530284393TRLO1.1.1 |
551 | GBP | 3.8640 | XLON | 10:14:36 | 00530284457TRLO1.1.1 |
372 | GBP | 3.8660 | BATE | 10:15:14 | 00530284573TRLO1.1.1 |
471 | GBP | 3.8600 | XLON | 10:15:29 | 00530284608TRLO1.1.1 |
69 | GBP | 3.8640 | CHIX | 10:17:05 | 00530284872TRLO1.1.1 |
333 | GBP | 3.8640 | CHIX | 10:17:05 | 00530284873TRLO1.1.1 |
888 | GBP | 3.8620 | XLON | 10:17:33 | 00530284928TRLO1.1.1 |
126 | GBP | 3.8640 | BATE | 10:18:20 | 00530285031TRLO1.1.1 |
316 | GBP | 3.8640 | BATE | 10:18:20 | 00530285032TRLO1.1.1 |
1324 | GBP | 3.8620 | XLON | 10:19:31 | 00530285243TRLO1.1.1 |
185 | GBP | 3.8600 | TRQX | 10:19:38 | 00530285257TRLO1.1.1 |
175 | GBP | 3.8700 | AQXE | 10:21:09 | 00530285551TRLO1.1.1 |
856 | GBP | 3.8620 | XLON | 10:21:21 | 00530285568TRLO1.1.1 |
104 | GBP | 3.8640 | BATE | 10:22:04 | 00530285708TRLO1.1.1 |
384 | GBP | 3.8640 | BATE | 10:22:04 | 00530285707TRLO1.1.1 |
394 | GBP | 3.8540 | CHIX | 10:23:04 | 00530285916TRLO1.1.1 |
540 | GBP | 3.8620 | XLON | 10:23:38 | 00530285972TRLO1.1.1 |
190 | GBP | 3.8560 | BATE | 10:27:02 | 00530286509TRLO1.1.1 |
200 | GBP | 3.8560 | BATE | 10:27:02 | 00530286510TRLO1.1.1 |
1253 | GBP | 3.8460 | XLON | 10:28:56 | 00530286789TRLO1.1.1 |
171 | GBP | 3.8520 | TRQX | 10:29:09 | 00530286821TRLO1.1.1 |
275 | GBP | 3.8500 | CHIX | 10:30:01 | 00530286951TRLO1.1.1 |
677 | GBP | 3.8420 | XLON | 10:30:09 | 00530286985TRLO1.1.1 |
86 | GBP | 3.8420 | XLON | 10:30:10 | 00530287000TRLO1.1.1 |
342 | GBP | 3.8420 | BATE | 10:31:36 | 00530287282TRLO1.1.1 |
69 | GBP | 3.8440 | AQXE | 10:31:40 | 00530287291TRLO1.1.1 |
69 | GBP | 3.8440 | AQXE | 10:31:40 | 00530287292TRLO1.1.1 |
29 | GBP | 3.8480 | AQXE | 10:31:40 | 00530287293TRLO1.1.1 |
652 | GBP | 3.8440 | XLON | 10:32:30 | 00530287415TRLO1.1.1 |
342 | GBP | 3.8380 | BATE | 10:35:47 | 00530288033TRLO1.1.1 |
1176 | GBP | 3.8380 | XLON | 10:35:57 | 00530288057TRLO1.1.1 |
67 | GBP | 3.8480 | XLON | 10:38:11 | 00530288457TRLO1.1.1 |
413 | GBP | 3.8540 | CHIX | 10:39:11 | 00530288638TRLO1.1.1 |
100 | GBP | 3.8520 | TRQX | 10:39:18 | 00530288651TRLO1.1.1 |
348 | GBP | 3.8540 | BATE | 10:39:27 | 00530288670TRLO1.1.1 |
1357 | GBP | 3.8580 | XLON | 10:39:53 | 00530288733TRLO1.1.1 |
1308 | GBP | 3.8580 | XLON | 10:41:53 | 00530289139TRLO1.1.1 |
296 | GBP | 3.8540 | BATE | 10:42:36 | 00530289228TRLO1.1.1 |
17 | GBP | 3.8540 | AQXE | 10:43:23 | 00530289368TRLO1.1.1 |
161 | GBP | 3.8540 | AQXE | 10:43:23 | 00530289367TRLO1.1.1 |
241 | GBP | 3.8520 | TRQX | 10:43:23 | 00530289369TRLO1.1.1 |
331 | GBP | 3.8540 | CHIX | 10:43:26 | 00530289377TRLO1.1.1 |
754 | GBP | 3.8640 | BATE | 10:48:20 | 00530290220TRLO1.1.1 |
2597 | GBP | 3.8640 | XLON | 10:48:23 | 00530290232TRLO1.1.1 |
561 | GBP | 3.8640 | XLON | 10:48:23 | 00530290233TRLO1.1.1 |
182 | GBP | 3.8640 | TRQX | 10:49:00 | 00530290288TRLO1.1.1 |
882 | GBP | 3.8640 | XLON | 10:50:49 | 00530290738TRLO1.1.1 |
442 | GBP | 3.8640 | BATE | 10:51:10 | 00530290819TRLO1.1.1 |
484 | GBP | 3.8680 | CHIX | 10:52:43 | 00530291136TRLO1.1.1 |
32 | GBP | 3.8660 | XLON | 10:53:56 | 00530291886TRLO1.1.1 |
1456 | GBP | 3.8720 | XLON | 10:55:49 | 00530293511TRLO1.1.1 |
608 | GBP | 3.8820 | XLON | 10:58:17 | 00530295712TRLO1.1.1 |
343 | GBP | 3.8780 | CHIX | 10:58:27 | 00530295859TRLO1.1.1 |
177 | GBP | 3.8780 | AQXE | 10:58:27 | 00530295860TRLO1.1.1 |
483 | GBP | 3.8820 | BATE | 10:58:56 | 00530296276TRLO1.1.1 |
128 | GBP | 3.8820 | BATE | 10:58:56 | 00530296277TRLO1.1.1 |
524 | GBP | 3.8780 | XLON | 10:59:24 | 00530296605TRLO1.1.1 |
135 | GBP | 3.8780 | AQXE | 11:00:49 | 00530297891TRLO1.1.1 |
785 | GBP | 3.8780 | XLON | 11:01:50 | 00530298731TRLO1.1.1 |
206 | GBP | 3.8780 | TRQX | 11:02:11 | 00530299017TRLO1.1.1 |
374 | GBP | 3.8700 | XLON | 11:03:17 | 00530299895TRLO1.1.1 |
429 | GBP | 3.8760 | BATE | 11:03:28 | 00530300060TRLO1.1.1 |
55 | GBP | 3.8720 | CHIX | 11:04:54 | 00530301334TRLO1.1.1 |
318 | GBP | 3.8720 | CHIX | 11:04:54 | 00530301333TRLO1.1.1 |
465 | GBP | 3.8660 | XLON | 11:05:03 | 00530301515TRLO1.1.1 |
36 | GBP | 3.8700 | AQXE | 11:05:26 | 00530301788TRLO1.1.1 |
137 | GBP | 3.8780 | AQXE | 11:05:26 | 00530301789TRLO1.1.1 |
200 | GBP | 3.8640 | BATE | 11:05:34 | 00530301976TRLO1.1.1 |
106 | GBP | 3.8640 | BATE | 11:05:58 | 00530302341TRLO1.1.1 |
6 | GBP | 3.8660 | XLON | 11:06:04 | 00530302446TRLO1.1.1 |
226 | GBP | 3.8660 | XLON | 11:06:04 | 00530302448TRLO1.1.1 |
1786 | GBP | 3.8660 | XLON | 11:06:04 | 00530302447TRLO1.1.1 |
193 | GBP | 3.8700 | TRQX | 11:06:05 | 00530302466TRLO1.1.1 |
460 | GBP | 3.8720 | CHIX | 11:07:12 | 00530303387TRLO1.1.1 |
166 | GBP | 3.8720 | AQXE | 11:07:33 | 00530303830TRLO1.1.1 |
1982 | GBP | 3.8720 | XLON | 11:07:39 | 00530303919TRLO1.1.1 |
3 | GBP | 3.8740 | BATE | 11:07:59 | 00530304162TRLO1.1.1 |
731 | GBP | 3.8740 | BATE | 11:07:59 | 00530304163TRLO1.1.1 |
234 | GBP | 3.8720 | TRQX | 11:08:37 | 00530304685TRLO1.1.1 |
2536 | GBP | 3.8720 | XLON | 11:09:06 | 00530305045TRLO1.1.1 |
197 | GBP | 3.8720 | AQXE | 11:09:48 | 00530305576TRLO1.1.1 |
97 | GBP | 3.8740 | BATE | 11:09:57 | 00530305697TRLO1.1.1 |
112 | GBP | 3.8740 | BATE | 11:09:57 | 00530305698TRLO1.1.1 |
128 | GBP | 3.8740 | BATE | 11:09:57 | 00530305699TRLO1.1.1 |
88 | GBP | 3.8740 | BATE | 11:09:57 | 00530305706TRLO1.1.1 |
200 | GBP | 3.8740 | BATE | 11:09:57 | 00530305707TRLO1.1.1 |
324 | GBP | 3.8740 | BATE | 11:10:25 | 00530306053TRLO1.1.1 |
200 | GBP | 3.8700 | CHIX | 11:11:00 | 00530306610TRLO1.1.1 |
1760 | GBP | 3.8720 | XLON | 11:11:06 | 00530306676TRLO1.1.1 |
209 | GBP | 3.8720 | TRQX | 11:11:39 | 00530307065TRLO1.1.1 |
421 | GBP | 3.8740 | BATE | 11:12:53 | 00530308047TRLO1.1.1 |
74 | GBP | 3.8760 | XLON | 11:13:08 | 00530308206TRLO1.1.1 |
1210 | GBP | 3.8760 | XLON | 11:13:17 | 00530308344TRLO1.1.1 |
601 | GBP | 3.8760 | CHIX | 11:14:06 | 00530309026TRLO1.1.1 |
200 | GBP | 3.8760 | XLON | 11:15:35 | 00530310458TRLO1.1.1 |
300 | GBP | 3.8780 | BATE | 11:16:48 | 00530311536TRLO1.1.1 |
11 | GBP | 3.8780 | BATE | 11:16:48 | 00530311538TRLO1.1.1 |
806 | GBP | 3.8760 | XLON | 11:16:48 | 00530311539TRLO1.1.1 |
207 | GBP | 3.8840 | TRQX | 11:20:34 | 00530314910TRLO1.1.1 |
530 | GBP | 3.8860 | CHIX | 11:23:13 | 00530317225TRLO1.1.1 |
195 | GBP | 3.8820 | AQXE | 11:23:18 | 00530317301TRLO1.1.1 |
31 | GBP | 3.8820 | XLON | 11:23:57 | 00530317891TRLO1.1.1 |
30 | GBP | 3.8820 | XLON | 11:23:59 | 00530317917TRLO1.1.1 |
178 | GBP | 3.8820 | BATE | 11:28:56 | 00530322275TRLO1.1.1 |
329 | GBP | 3.8820 | XLON | 11:29:27 | 00530322715TRLO1.1.1 |
3 | GBP | 3.8820 | BATE | 11:29:30 | 00530322806TRLO1.1.1 |
224 | GBP | 3.8820 | BATE | 11:30:02 | 00530323204TRLO1.1.1 |
342 | GBP | 3.8820 | CHIX | 11:30:02 | 00530323203TRLO1.1.1 |
708 | GBP | 3.8820 | BATE | 11:30:02 | 00530323205TRLO1.1.1 |
19 | GBP | 3.8820 | XLON | 11:30:02 | 00530323206TRLO1.1.1 |
177 | GBP | 3.8820 | AQXE | 11:30:02 | 00530323207TRLO1.1.1 |
588 | GBP | 3.8820 | XLON | 11:30:02 | 00530323209TRLO1.1.1 |
638 | GBP | 3.8820 | XLON | 11:30:02 | 00530323210TRLO1.1.1 |
1343 | GBP | 3.8820 | XLON | 11:30:02 | 00530323208TRLO1.1.1 |
421 | GBP | 3.8820 | XLON | 11:30:02 | 00530323212TRLO1.1.1 |
543 | GBP | 3.8820 | XLON | 11:30:02 | 00530323213TRLO1.1.1 |
620 | GBP | 3.8820 | XLON | 11:30:02 | 00530323211TRLO1.1.1 |
466 | GBP | 3.8820 | XLON | 11:30:02 | 00530323215TRLO1.1.1 |
679 | GBP | 3.8820 | XLON | 11:30:02 | 00530323214TRLO1.1.1 |
228 | GBP | 3.8840 | TRQX | 11:30:12 | 00530323377TRLO1.1.1 |
339 | GBP | 3.8760 | BATE | 11:30:46 | 00530323843TRLO1.1.1 |
491 | GBP | 3.8740 | XLON | 11:33:05 | 00530325800TRLO1.1.1 |
373 | GBP | 3.8760 | CHIX | 11:33:05 | 00530325799TRLO1.1.1 |
950 | GBP | 3.8740 | XLON | 11:33:20 | 00530326164TRLO1.1.1 |
42 | GBP | 3.8740 | XLON | 11:33:20 | 00530326165TRLO1.1.1 |
333 | GBP | 3.8720 | BATE | 11:35:03 | 00530327480TRLO1.1.1 |
387 | GBP | 3.8800 | CHIX | 11:41:45 | 00530333433TRLO1.1.1 |
300 | GBP | 3.8800 | XLON | 11:41:45 | 00530333435TRLO1.1.1 |
596 | GBP | 3.8800 | XLON | 11:41:45 | 00530333436TRLO1.1.1 |
1160 | GBP | 3.8800 | XLON | 11:41:45 | 00530333434TRLO1.1.1 |
358 | GBP | 3.8800 | XLON | 11:41:45 | 00530333438TRLO1.1.1 |
655 | GBP | 3.8800 | XLON | 11:41:45 | 00530333437TRLO1.1.1 |
508 | GBP | 3.8760 | BATE | 11:41:46 | 00530333462TRLO1.1.1 |
184 | GBP | 3.8800 | AQXE | 11:41:50 | 00530333546TRLO1.1.1 |
226 | GBP | 3.8780 | TRQX | 11:41:50 | 00530333553TRLO1.1.1 |
16 | GBP | 3.8760 | BATE | 11:43:58 | 00530335210TRLO1.1.1 |
15 | GBP | 3.8760 | BATE | 11:43:59 | 00530335220TRLO1.1.1 |
1371 | GBP | 3.8800 | XLON | 11:44:11 | 00530335390TRLO1.1.1 |
300 | GBP | 3.8800 | CHIX | 11:45:28 | 00530336488TRLO1.1.1 |
164 | GBP | 3.8760 | AQXE | 11:45:28 | 00530336490TRLO1.1.1 |
860 | GBP | 3.8800 | XLON | 11:45:56 | 00530336863TRLO1.1.1 |
766 | GBP | 3.8760 | BATE | 11:46:12 | 00530337053TRLO1.1.1 |
183 | GBP | 3.8760 | TRQX | 11:47:42 | 00530338469TRLO1.1.1 |
300 | GBP | 3.8760 | XLON | 11:48:04 | 00530338772TRLO1.1.1 |
1054 | GBP | 3.8760 | XLON | 11:48:04 | 00530338773TRLO1.1.1 |
598 | GBP | 3.8760 | BATE | 11:48:42 | 00530339243TRLO1.1.1 |
200 | GBP | 3.8760 | XLON | 11:50:20 | 00530340651TRLO1.1.1 |
770 | GBP | 3.8760 | XLON | 11:50:20 | 00530340652TRLO1.1.1 |
156 | GBP | 3.8760 | TRQX | 11:50:51 | 00530340976TRLO1.1.1 |
195 | GBP | 3.8760 | BATE | 11:51:52 | 00530341833TRLO1.1.1 |
100 | GBP | 3.8760 | BATE | 11:51:52 | 00530341834TRLO1.1.1 |
108 | GBP | 3.8760 | BATE | 11:51:52 | 00530341835TRLO1.1.1 |
452 | GBP | 3.8760 | CHIX | 11:52:13 | 00530342148TRLO1.1.1 |
202 | GBP | 3.8720 | AQXE | 11:56:02 | 00530345134TRLO1.1.1 |
200 | GBP | 3.8760 | BATE | 11:56:13 | 00530345286TRLO1.1.1 |
172 | GBP | 3.8760 | BATE | 11:56:14 | 00530345291TRLO1.1.1 |
633 | GBP | 3.8780 | XLON | 11:58:06 | 00530346903TRLO1.1.1 |
2 | GBP | 3.8780 | XLON | 11:58:51 | 00530347528TRLO1.1.1 |
1810 | GBP | 3.8780 | XLON | 11:58:51 | 00530347529TRLO1.1.1 |
13 | GBP | 3.8780 | BATE | 11:58:56 | 00530347583TRLO1.1.1 |
61 | GBP | 3.8780 | BATE | 11:58:56 | 00530347585TRLO1.1.1 |
195 | GBP | 3.8780 | BATE | 11:58:56 | 00530347584TRLO1.1.1 |
121 | GBP | 3.8780 | CHIX | 11:59:43 | 00530348119TRLO1.1.1 |
187 | GBP | 3.8780 | CHIX | 11:59:43 | 00530348118TRLO1.1.1 |
503 | GBP | 3.8800 | XLON | 12:03:31 | 00530352263TRLO1.1.1 |
547 | GBP | 3.8800 | XLON | 12:03:31 | 00530352264TRLO1.1.1 |
200 | GBP | 3.8780 | BATE | 12:03:32 | 00530352284TRLO1.1.1 |
105 | GBP | 3.8780 | CHIX | 12:05:04 | 00530353875TRLO1.1.1 |
168 | GBP | 3.8780 | AQXE | 12:09:27 | 00530357922TRLO1.1.1 |
131 | GBP | 3.8780 | TRQX | 12:09:27 | 00530357925TRLO1.1.1 |
134 | GBP | 3.8780 | AQXE | 12:09:27 | 00530357923TRLO1.1.1 |
511 | GBP | 3.8780 | CHIX | 12:09:27 | 00530357924TRLO1.1.1 |
236 | GBP | 3.8780 | TRQX | 12:09:27 | 00530357926TRLO1.1.1 |
122 | GBP | 3.8820 | XLON | 12:10:09 | 00530358598TRLO1.1.1 |
1847 | GBP | 3.8820 | XLON | 12:10:09 | 00530358596TRLO1.1.1 |
263 | GBP | 3.8820 | XLON | 12:10:09 | 00530358600TRLO1.1.1 |
1474 | GBP | 3.8820 | XLON | 12:10:09 | 00530358599TRLO1.1.1 |
73 | GBP | 3.8820 | XLON | 12:10:09 | 00530358601TRLO1.1.1 |
456 | GBP | 3.8820 | XLON | 12:12:57 | 00530361058TRLO1.1.1 |
200 | GBP | 3.8780 | BATE | 12:13:50 | 00530361856TRLO1.1.1 |
16 | GBP | 3.8780 | BATE | 12:13:56 | 00530361922TRLO1.1.1 |
99 | GBP | 3.8780 | BATE | 12:14:59 | 00530362781TRLO1.1.1 |
714 | GBP | 3.8780 | BATE | 12:14:59 | 00530362782TRLO1.1.1 |
476 | GBP | 3.8800 | CHIX | 12:18:11 | 00530365708TRLO1.1.1 |
179 | GBP | 3.8820 | TRQX | 12:18:12 | 00530365719TRLO1.1.1 |
165 | GBP | 3.8800 | AQXE | 12:18:12 | 00530365720TRLO1.1.1 |
1 | GBP | 3.8820 | BATE | 12:18:23 | 00530365881TRLO1.1.1 |
521 | GBP | 3.8820 | BATE | 12:18:23 | 00530365882TRLO1.1.1 |
120 | GBP | 3.8800 | XLON | 12:20:35 | 00530367964TRLO1.1.1 |
316 | GBP | 3.8800 | XLON | 12:20:35 | 00530367966TRLO1.1.1 |
458 | GBP | 3.8800 | XLON | 12:20:35 | 00530367965TRLO1.1.1 |
1540 | GBP | 3.8800 | XLON | 12:20:35 | 00530367967TRLO1.1.1 |
41 | GBP | 3.8800 | XLON | 12:20:35 | 00530367969TRLO1.1.1 |
344 | GBP | 3.8800 | XLON | 12:20:35 | 00530367968TRLO1.1.1 |
485 | GBP | 3.8780 | XLON | 12:20:50 | 00530368188TRLO1.1.1 |
126 | GBP | 3.8800 | BATE | 12:21:45 | 00530369051TRLO1.1.1 |
338 | GBP | 3.8820 | BATE | 12:21:45 | 00530369052TRLO1.1.1 |
612 | GBP | 3.8740 | XLON | 12:21:52 | 00530369177TRLO1.1.1 |
136 | GBP | 3.8720 | AQXE | 12:22:48 | 00530370157TRLO1.1.1 |
1486 | GBP | 3.8700 | XLON | 12:24:11 | 00530371319TRLO1.1.1 |
231 | GBP | 3.8720 | TRQX | 12:24:21 | 00530371485TRLO1.1.1 |
484 | GBP | 3.8720 | BATE | 12:24:42 | 00530371747TRLO1.1.1 |
355 | GBP | 3.8720 | CHIX | 12:24:56 | 00530372330TRLO1.1.1 |
1178 | GBP | 3.8740 | XLON | 12:26:46 | 00530373941TRLO1.1.1 |
320 | GBP | 3.8720 | BATE | 12:26:53 | 00530374088TRLO1.1.1 |
356 | GBP | 3.8660 | XLON | 12:28:55 | 00530376120TRLO1.1.1 |
448 | GBP | 3.8660 | XLON | 12:28:55 | 00530376121TRLO1.1.1 |
247 | GBP | 3.8580 | CHIX | 12:29:32 | 00530376640TRLO1.1.1 |
68 | GBP | 3.8580 | CHIX | 12:29:40 | 00530376807TRLO1.1.1 |
69 | GBP | 3.8620 | AQXE | 12:30:36 | 00530377694TRLO1.1.1 |
117 | GBP | 3.8680 | AQXE | 12:30:36 | 00530377695TRLO1.1.1 |
1484 | GBP | 3.8660 | XLON | 12:31:28 | 00530378525TRLO1.1.1 |
436 | GBP | 3.8660 | BATE | 12:31:46 | 00530378921TRLO1.1.1 |
205 | GBP | 3.8660 | TRQX | 12:32:20 | 00530379505TRLO1.1.1 |
4 | GBP | 3.8700 | XLON | 12:33:28 | 00530380545TRLO1.1.1 |
12 | GBP | 3.8700 | XLON | 12:33:28 | 00530380546TRLO1.1.1 |
1154 | GBP | 3.8700 | XLON | 12:33:28 | 00530380547TRLO1.1.1 |
378 | GBP | 3.8680 | BATE | 12:34:01 | 00530381037TRLO1.1.1 |
438 | GBP | 3.8640 | CHIX | 12:34:44 | 00530381659TRLO1.1.1 |
428 | GBP | 3.8640 | XLON | 12:34:44 | 00530381660TRLO1.1.1 |
414 | GBP | 3.8660 | BATE | 12:35:42 | 00530382680TRLO1.1.1 |
145 | GBP | 3.8620 | AQXE | 12:35:55 | 00530382902TRLO1.1.1 |
712 | GBP | 3.8580 | XLON | 12:36:23 | 00530383364TRLO1.1.1 |
237 | GBP | 3.8600 | TRQX | 12:37:14 | 00530384294TRLO1.1.1 |
200 | GBP | 3.8580 | BATE | 12:37:50 | 00530384873TRLO1.1.1 |
417 | GBP | 3.8580 | CHIX | 12:37:50 | 00530384874TRLO1.1.1 |
148 | GBP | 3.8580 | BATE | 12:37:53 | 00530384948TRLO1.1.1 |
1029 | GBP | 3.8560 | XLON | 12:37:59 | 00530385033TRLO1.1.1 |
1 | GBP | 3.8620 | XLON | 12:40:17 | 00530387156TRLO1.1.1 |
687 | GBP | 3.8620 | XLON | 12:40:17 | 00530387158TRLO1.1.1 |
388 | GBP | 3.8620 | BATE | 12:40:19 | 00530387186TRLO1.1.1 |
281 | GBP | 3.8620 | CHIX | 12:40:50 | 00530387728TRLO1.1.1 |
59 | GBP | 3.8640 | XLON | 12:41:09 | 00530388078TRLO1.1.1 |
1078 | GBP | 3.8640 | XLON | 12:41:09 | 00530388077TRLO1.1.1 |
75 | GBP | 3.8640 | AQXE | 12:41:42 | 00530388575TRLO1.1.1 |
117 | GBP | 3.8640 | AQXE | 12:41:42 | 00530388576TRLO1.1.1 |
138 | GBP | 3.8640 | TRQX | 12:42:40 | 00530389403TRLO1.1.1 |
2 | GBP | 3.8640 | TRQX | 12:42:40 | 00530389404TRLO1.1.1 |
436 | GBP | 3.8640 | BATE | 12:43:45 | 00530390368TRLO1.1.1 |
628 | GBP | 3.8640 | XLON | 12:43:45 | 00530390369TRLO1.1.1 |
353 | GBP | 3.8640 | XLON | 12:43:45 | 00530390370TRLO1.1.1 |
537 | GBP | 3.8640 | XLON | 12:44:32 | 00530391039TRLO1.1.1 |
436 | GBP | 3.8640 | CHIX | 12:46:03 | 00530392652TRLO1.1.1 |
342 | GBP | 3.8640 | XLON | 12:46:03 | 00530392653TRLO1.1.1 |
927 | GBP | 3.8640 | XLON | 12:46:03 | 00530392654TRLO1.1.1 |
126 | GBP | 3.8680 | BATE | 12:46:52 | 00530393315TRLO1.1.1 |
440 | GBP | 3.8680 | BATE | 12:46:52 | 00530393316TRLO1.1.1 |
597 | GBP | 3.8640 | XLON | 12:46:52 | 00530393317TRLO1.1.1 |
148 | GBP | 3.8640 | AQXE | 12:46:57 | 00530393357TRLO1.1.1 |
648 | GBP | 3.8660 | XLON | 12:47:40 | 00530394004TRLO1.1.1 |
1217 | GBP | 3.8740 | XLON | 12:50:16 | 00530396159TRLO1.1.1 |
185 | GBP | 3.8740 | TRQX | 12:50:27 | 00530396497TRLO1.1.1 |
891 | GBP | 3.8740 | XLON | 12:52:06 | 00530397899TRLO1.1.1 |
156 | GBP | 3.8740 | TRQX | 12:52:56 | 00530398767TRLO1.1.1 |
300 | GBP | 3.8720 | CHIX | 12:53:15 | 00530399009TRLO1.1.1 |
585 | GBP | 3.8720 | XLON | 12:54:08 | 00530399757TRLO1.1.1 |
144 | GBP | 3.8720 | AQXE | 12:57:36 | 00530403150TRLO1.1.1 |
376 | GBP | 3.8720 | BATE | 12:57:36 | 00530403152TRLO1.1.1 |
562 | GBP | 3.8720 | BATE | 12:57:36 | 00530403151TRLO1.1.1 |
270 | GBP | 3.8720 | CHIX | 12:57:36 | 00530403153TRLO1.1.1 |
613 | GBP | 3.8720 | XLON | 12:57:36 | 00530403155TRLO1.1.1 |
856 | GBP | 3.8720 | XLON | 12:57:36 | 00530403154TRLO1.1.1 |
359 | GBP | 3.8720 | XLON | 12:57:36 | 00530403156TRLO1.1.1 |
478 | GBP | 3.8720 | XLON | 12:57:36 | 00530403157TRLO1.1.1 |
213 | GBP | 3.8740 | TRQX | 12:58:59 | 00530404630TRLO1.1.1 |
468 | GBP | 3.8720 | CHIX | 12:59:46 | 00530405627TRLO1.1.1 |
1308 | GBP | 3.8720 | XLON | 12:59:56 | 00530405787TRLO1.1.1 |
294 | GBP | 3.8680 | BATE | 13:00:04 | 00530405917TRLO1.1.1 |
171 | GBP | 3.8720 | AQXE | 13:00:05 | 00530405950TRLO1.1.1 |
444 | GBP | 3.8700 | XLON | 13:01:06 | 00530407036TRLO1.1.1 |
1317 | GBP | 3.8700 | XLON | 13:01:06 | 00530407035TRLO1.1.1 |
151 | GBP | 3.8680 | TRQX | 13:01:10 | 00530407127TRLO1.1.1 |
876 | GBP | 3.8760 | BATE | 13:02:29 | 00530408843TRLO1.1.1 |
508 | GBP | 3.8720 | XLON | 13:03:10 | 00530409517TRLO1.1.1 |
201 | GBP | 3.8760 | AQXE | 13:03:16 | 00530409588TRLO1.1.1 |
1329 | GBP | 3.8720 | XLON | 13:03:38 | 00530409888TRLO1.1.1 |
180 | GBP | 3.8720 | TRQX | 13:03:56 | 00530410199TRLO1.1.1 |
605 | GBP | 3.8700 | CHIX | 13:03:59 | 00530410238TRLO1.1.1 |
1191 | GBP | 3.8700 | XLON | 13:03:59 | 00530410239TRLO1.1.1 |
427 | GBP | 3.8680 | BATE | 13:04:10 | 00530410762TRLO1.1.1 |
98 | GBP | 3.8700 | XLON | 13:05:48 | 00530412010TRLO1.1.1 |
1150 | GBP | 3.8700 | XLON | 13:05:48 | 00530412012TRLO1.1.1 |
1 | GBP | 3.8700 | CHIX | 13:06:40 | 00530412829TRLO1.1.1 |
138 | GBP | 3.8700 | CHIX | 13:06:40 | 00530412827TRLO1.1.1 |
195 | GBP | 3.8700 | CHIX | 13:06:40 | 00530412828TRLO1.1.1 |
90 | GBP | 3.8700 | CHIX | 13:06:41 | 00530412835TRLO1.1.1 |
521 | GBP | 3.8700 | XLON | 13:07:25 | 00530413545TRLO1.1.1 |
287 | GBP | 3.8700 | XLON | 13:07:25 | 00530413547TRLO1.1.1 |
401 | GBP | 3.8700 | XLON | 13:07:25 | 00530413546TRLO1.1.1 |
69 | GBP | 3.8700 | TRQX | 13:07:52 | 00530413877TRLO1.1.1 |
126 | GBP | 3.8720 | TRQX | 13:07:52 | 00530413878TRLO1.1.1 |
201 | GBP | 3.8760 | AQXE | 13:08:37 | 00530414608TRLO1.1.1 |
435 | GBP | 3.8780 | BATE | 13:09:52 | 00530415625TRLO1.1.1 |
845 | GBP | 3.8780 | BATE | 13:09:52 | 00530415624TRLO1.1.1 |
626 | GBP | 3.8780 | XLON | 13:09:52 | 00530415627TRLO1.1.1 |
943 | GBP | 3.8780 | XLON | 13:09:52 | 00530415626TRLO1.1.1 |
403 | GBP | 3.8780 | XLON | 13:10:16 | 00530415994TRLO1.1.1 |
583 | GBP | 3.8780 | XLON | 13:10:16 | 00530415995TRLO1.1.1 |
351 | GBP | 3.8780 | CHIX | 13:10:22 | 00530416158TRLO1.1.1 |
157 | GBP | 3.8780 | TRQX | 13:11:15 | 00530416910TRLO1.1.1 |
575 | GBP | 3.8780 | BATE | 13:11:58 | 00530417687TRLO1.1.1 |
418 | GBP | 3.8780 | XLON | 13:12:28 | 00530418108TRLO1.1.1 |
275 | GBP | 3.8740 | BATE | 13:13:25 | 00530418974TRLO1.1.1 |
388 | GBP | 3.8740 | XLON | 13:13:25 | 00530418976TRLO1.1.1 |
1152 | GBP | 3.8740 | XLON | 13:13:25 | 00530418975TRLO1.1.1 |
380 | GBP | 3.8740 | CHIX | 13:14:48 | 00530420055TRLO1.1.1 |
1224 | GBP | 3.8740 | XLON | 13:15:39 | 00530420870TRLO1.1.1 |
415 | GBP | 3.8780 | XLON | 13:17:55 | 00530422893TRLO1.1.1 |
300 | GBP | 3.8780 | BATE | 13:18:18 | 00530423181TRLO1.1.1 |
525 | GBP | 3.8780 | BATE | 13:18:44 | 00530423564TRLO1.1.1 |
579 | GBP | 3.8780 | XLON | 13:18:44 | 00530423565TRLO1.1.1 |
76 | GBP | 3.8780 | XLON | 13:18:44 | 00530423566TRLO1.1.1 |
166 | GBP | 3.8780 | AQXE | 13:19:07 | 00530423919TRLO1.1.1 |
203 | GBP | 3.8780 | CHIX | 13:19:07 | 00530423921TRLO1.1.1 |
237 | GBP | 3.8780 | AQXE | 13:19:07 | 00530423920TRLO1.1.1 |
69 | GBP | 3.8800 | TRQX | 13:19:14 | 00530424016TRLO1.1.1 |
150 | GBP | 3.8800 | TRQX | 13:19:14 | 00530424017TRLO1.1.1 |
1233 | GBP | 3.8800 | XLON | 13:19:14 | 00530424020TRLO1.1.1 |
350 | GBP | 3.8780 | CHIX | 13:19:36 | 00530424526TRLO1.1.1 |
1110 | GBP | 3.8780 | XLON | 13:19:36 | 00530424527TRLO1.1.1 |
431 | GBP | 3.8740 | BATE | 13:19:45 | 00530424640TRLO1.1.1 |
370 | GBP | 3.8720 | XLON | 13:21:24 | 00530426066TRLO1.1.1 |
977 | GBP | 3.8720 | XLON | 13:21:24 | 00530426067TRLO1.1.1 |
195 | GBP | 3.8760 | BATE | 13:21:32 | 00530426197TRLO1.1.1 |
246 | GBP | 3.8760 | BATE | 13:21:32 | 00530426198TRLO1.1.1 |
155 | GBP | 3.8780 | TRQX | 13:21:44 | 00530426401TRLO1.1.1 |
351 | GBP | 3.8760 | CHIX | 13:23:28 | 00530427817TRLO1.1.1 |
1317 | GBP | 3.8760 | XLON | 13:23:50 | 00530428184TRLO1.1.1 |
453 | GBP | 3.8760 | BATE | 13:24:28 | 00530428926TRLO1.1.1 |
1056 | GBP | 3.8760 | XLON | 13:25:52 | 00530430302TRLO1.1.1 |
188 | GBP | 3.8720 | TRQX | 13:27:45 | 00530432232TRLO1.1.1 |
536 | GBP | 3.8740 | XLON | 13:28:12 | 00530432593TRLO1.1.1 |
169 | GBP | 3.8740 | XLON | 13:28:12 | 00530432594TRLO1.1.1 |
423 | GBP | 3.8700 | BATE | 13:28:24 | 00530432792TRLO1.1.1 |
62 | GBP | 3.8680 | AQXE | 13:28:35 | 00530432981TRLO1.1.1 |
3 | GBP | 3.8720 | AQXE | 13:28:35 | 00530432982TRLO1.1.1 |
111 | GBP | 3.8720 | AQXE | 13:28:35 | 00530432983TRLO1.1.1 |
393 | GBP | 3.8660 | CHIX | 13:28:50 | 00530433286TRLO1.1.1 |
379 | GBP | 3.8660 | XLON | 13:28:50 | 00530433287TRLO1.1.1 |
20 | GBP | 3.8580 | XLON | 13:30:28 | 00530434947TRLO1.1.1 |
200 | GBP | 3.8580 | XLON | 13:30:28 | 00530434948TRLO1.1.1 |
575 | GBP | 3.8580 | XLON | 13:30:28 | 00530434949TRLO1.1.1 |
437 | GBP | 3.8620 | BATE | 13:31:11 | 00530435867TRLO1.1.1 |
240 | GBP | 3.8620 | AQXE | 13:36:24 | 00530441712TRLO1.1.1 |
174 | GBP | 3.8620 | AQXE | 13:38:32 | 00530444126TRLO1.1.1 |
327 | GBP | 3.8600 | CHIX | 13:38:32 | 00530444128TRLO1.1.1 |
420 | GBP | 3.8600 | CHIX | 13:38:32 | 00530444127TRLO1.1.1 |
378 | GBP | 3.8600 | CHIX | 13:38:32 | 00530444129TRLO1.1.1 |
1125 | GBP | 3.8600 | XLON | 13:38:32 | 00530444130TRLO1.1.1 |
260 | GBP | 3.8580 | BATE | 13:38:32 | 00530444132TRLO1.1.1 |
752 | GBP | 3.8580 | BATE | 13:38:32 | 00530444131TRLO1.1.1 |
147 | GBP | 3.8580 | BATE | 13:38:32 | 00530444133TRLO1.1.1 |
334 | GBP | 3.8580 | BATE | 13:38:32 | 00530444135TRLO1.1.1 |
376 | GBP | 3.8580 | BATE | 13:38:32 | 00530444134TRLO1.1.1 |
239 | GBP | 3.8580 | TRQX | 13:38:32 | 00530444137TRLO1.1.1 |
305 | GBP | 3.8580 | TRQX | 13:38:32 | 00530444136TRLO1.1.1 |
6083 | GBP | 3.8580 | XLON | 13:38:32 | 00530444139TRLO1.1.1 |
431 | GBP | 3.8540 | XLON | 13:39:31 | 00530445054TRLO1.1.1 |
858 | GBP | 3.8500 | XLON | 13:39:59 | 00530445433TRLO1.1.1 |
429 | GBP | 3.8500 | XLON | 13:39:59 | 00530445434TRLO1.1.1 |
3 | GBP | 3.8520 | BATE | 13:40:41 | 00530446210TRLO1.1.1 |
333 | GBP | 3.8520 | BATE | 13:40:41 | 00530446211TRLO1.1.1 |
288 | GBP | 3.8540 | BATE | 13:40:41 | 00530446212TRLO1.1.1 |
173 | GBP | 3.8520 | AQXE | 13:41:10 | 00530446657TRLO1.1.1 |
400 | GBP | 3.8500 | CHIX | 13:42:08 | 00530447732TRLO1.1.1 |
333 | GBP | 3.8520 | BATE | 13:43:01 | 00530448588TRLO1.1.1 |
94 | GBP | 3.8540 | BATE | 13:43:01 | 00530448589TRLO1.1.1 |
686 | GBP | 3.8460 | XLON | 13:43:19 | 00530448962TRLO1.1.1 |
1113 | GBP | 3.8460 | XLON | 13:43:19 | 00530448961TRLO1.1.1 |
220 | GBP | 3.8460 | TRQX | 13:43:19 | 00530448965TRLO1.1.1 |
371 | GBP | 3.8460 | XLON | 13:43:19 | 00530448964TRLO1.1.1 |
545 | GBP | 3.8460 | XLON | 13:43:19 | 00530448963TRLO1.1.1 |
326 | GBP | 3.8420 | CHIX | 13:44:33 | 00530450235TRLO1.1.1 |
4 | GBP | 3.8420 | CHIX | 13:44:33 | 00530450236TRLO1.1.1 |
150 | GBP | 3.8420 | CHIX | 13:44:33 | 00530450237TRLO1.1.1 |
3 | GBP | 3.8420 | XLON | 13:45:14 | 00530450881TRLO1.1.1 |
10 | GBP | 3.8420 | XLON | 13:45:14 | 00530450882TRLO1.1.1 |
40 | GBP | 3.8420 | XLON | 13:45:14 | 00530450885TRLO1.1.1 |
157 | GBP | 3.8420 | XLON | 13:45:14 | 00530450884TRLO1.1.1 |
231 | GBP | 3.8420 | XLON | 13:45:14 | 00530450883TRLO1.1.1 |
240 | GBP | 3.8340 | XLON | 13:45:14 | 00530450887TRLO1.1.1 |
705 | GBP | 3.8420 | XLON | 13:45:14 | 00530450886TRLO1.1.1 |
52 | GBP | 3.8400 | AQXE | 13:45:15 | 00530450899TRLO1.1.1 |
82 | GBP | 3.8420 | AQXE | 13:45:15 | 00530450900TRLO1.1.1 |
200 | GBP | 3.8380 | TRQX | 13:45:20 | 00530451013TRLO1.1.1 |
100 | GBP | 3.8380 | BATE | 13:46:35 | 00530452462TRLO1.1.1 |
159 | GBP | 3.8380 | AQXE | 13:50:28 | 00530456329TRLO1.1.1 |
399 | GBP | 3.8380 | BATE | 13:50:28 | 00530456330TRLO1.1.1 |
541 | GBP | 3.8380 | XLON | 13:50:28 | 00530456332TRLO1.1.1 |
673 | GBP | 3.8380 | XLON | 13:50:28 | 00530456331TRLO1.1.1 |
352 | GBP | 3.8380 | XLON | 13:50:28 | 00530456333TRLO1.1.1 |
331 | GBP | 3.8380 | CHIX | 13:50:40 | 00530456540TRLO1.1.1 |
100 | GBP | 3.8380 | TRQX | 13:51:35 | 00530457463TRLO1.1.1 |
92 | GBP | 3.8380 | TRQX | 13:51:47 | 00530457722TRLO1.1.1 |
425 | GBP | 3.8380 | XLON | 13:52:24 | 00530458343TRLO1.1.1 |
430 | GBP | 3.8380 | XLON | 13:52:24 | 00530458342TRLO1.1.1 |
168 | GBP | 3.8380 | XLON | 13:52:24 | 00530458346TRLO1.1.1 |
436 | GBP | 3.8380 | XLON | 13:52:24 | 00530458347TRLO1.1.1 |
440 | GBP | 3.8380 | XLON | 13:52:24 | 00530458344TRLO1.1.1 |
700 | GBP | 3.8380 | XLON | 13:52:24 | 00530458345TRLO1.1.1 |
632 | GBP | 3.8380 | BATE | 13:53:12 | 00530459075TRLO1.1.1 |
443 | GBP | 3.8380 | CHIX | 13:54:25 | 00530460244TRLO1.1.1 |
207 | GBP | 3.8380 | AQXE | 13:54:33 | 00530460421TRLO1.1.1 |
846 | GBP | 3.8380 | XLON | 13:54:35 | 00530460465TRLO1.1.1 |
327 | GBP | 3.8380 | XLON | 13:54:35 | 00530460466TRLO1.1.1 |
93 | GBP | 3.8360 | XLON | 13:55:06 | 00530460906TRLO1.1.1 |
369 | GBP | 3.8360 | XLON | 13:55:06 | 00530460908TRLO1.1.1 |
699 | GBP | 3.8360 | XLON | 13:55:06 | 00530460907TRLO1.1.1 |
185 | GBP | 3.8380 | TRQX | 13:55:18 | 00530461069TRLO1.1.1 |
418 | GBP | 3.8380 | BATE | 13:55:32 | 00530461311TRLO1.1.1 |
378 | GBP | 3.8360 | XLON | 13:56:47 | 00530462827TRLO1.1.1 |
4 | GBP | 3.8360 | BATE | 13:57:14 | 00530463221TRLO1.1.1 |
36 | GBP | 3.8380 | BATE | 13:57:14 | 00530463222TRLO1.1.1 |
29 | GBP | 3.8380 | BATE | 13:57:14 | 00530463223TRLO1.1.1 |
239 | GBP | 3.8380 | BATE | 13:57:14 | 00530463224TRLO1.1.1 |
300 | GBP | 3.8360 | XLON | 13:58:19 | 00530464194TRLO1.1.1 |
412 | GBP | 3.8360 | XLON | 13:58:21 | 00530464223TRLO1.1.1 |
292 | GBP | 3.8380 | BATE | 13:58:56 | 00530464839TRLO1.1.1 |
91 | GBP | 3.8380 | BATE | 13:58:56 | 00530464840TRLO1.1.1 |
100 | GBP | 3.8360 | CHIX | 13:59:13 | 00530465163TRLO1.1.1 |
91 | GBP | 3.8380 | TRQX | 13:59:16 | 00530465218TRLO1.1.1 |
99 | GBP | 3.8380 | TRQX | 13:59:16 | 00530465219TRLO1.1.1 |
1304 | GBP | 3.8440 | XLON | 13:59:47 | 00530465800TRLO1.1.1 |
100 | GBP | 3.8420 | AQXE | 14:00:44 | 00530467020TRLO1.1.1 |
73 | GBP | 3.8420 | AQXE | 14:00:50 | 00530467082TRLO1.1.1 |
900 | GBP | 3.8420 | XLON | 14:00:50 | 00530467083TRLO1.1.1 |
358 | GBP | 3.8420 | XLON | 14:00:50 | 00530467085TRLO1.1.1 |
450 | GBP | 3.8420 | XLON | 14:00:50 | 00530467084TRLO1.1.1 |
437 | GBP | 3.8440 | CHIX | 14:01:22 | 00530467821TRLO1.1.1 |
425 | GBP | 3.8400 | BATE | 14:01:51 | 00530468243TRLO1.1.1 |
778 | GBP | 3.8420 | XLON | 14:02:48 | 00530469432TRLO1.1.1 |
700 | GBP | 3.8420 | XLON | 14:03:50 | 00530470624TRLO1.1.1 |
347 | GBP | 3.8440 | CHIX | 14:04:11 | 00530470928TRLO1.1.1 |
563 | GBP | 3.8440 | CHIX | 14:06:12 | 00530472956TRLO1.1.1 |
200 | GBP | 3.8420 | TRQX | 14:06:19 | 00530473045TRLO1.1.1 |
350 | GBP | 3.8420 | XLON | 14:06:54 | 00530473747TRLO1.1.1 |
430 | GBP | 3.8420 | XLON | 14:06:54 | 00530473750TRLO1.1.1 |
504 | GBP | 3.8420 | XLON | 14:06:54 | 00530473749TRLO1.1.1 |
700 | GBP | 3.8420 | XLON | 14:06:54 | 00530473748TRLO1.1.1 |
366 | GBP | 3.8420 | XLON | 14:06:54 | 00530473751TRLO1.1.1 |
438 | GBP | 3.8420 | XLON | 14:06:54 | 00530473753TRLO1.1.1 |
511 | GBP | 3.8420 | XLON | 14:06:54 | 00530473752TRLO1.1.1 |
365 | GBP | 3.8420 | XLON | 14:06:54 | 00530473754TRLO1.1.1 |
195 | GBP | 3.8420 | AQXE | 14:06:58 | 00530473806TRLO1.1.1 |
394 | GBP | 3.8420 | XLON | 14:08:24 | 00530475158TRLO1.1.1 |
194 | GBP | 3.8440 | XLON | 14:08:41 | 00530475434TRLO1.1.1 |
746 | GBP | 3.8440 | XLON | 14:08:41 | 00530475433TRLO1.1.1 |
927 | GBP | 3.8440 | XLON | 14:08:41 | 00530475435TRLO1.1.1 |
241 | GBP | 3.8420 | TRQX | 14:09:01 | 00530475728TRLO1.1.1 |
199 | GBP | 3.8420 | AQXE | 14:09:44 | 00530476421TRLO1.1.1 |
3 | GBP | 3.8440 | XLON | 14:10:34 | 00530477348TRLO1.1.1 |
199 | GBP | 3.8440 | XLON | 14:10:34 | 00530477350TRLO1.1.1 |
438 | GBP | 3.8440 | XLON | 14:10:34 | 00530477349TRLO1.1.1 |
120 | GBP | 3.8440 | XLON | 14:10:34 | 00530477351TRLO1.1.1 |
868 | GBP | 3.8440 | XLON | 14:11:43 | 00530478621TRLO1.1.1 |
166 | GBP | 3.8420 | AQXE | 14:11:51 | 00530478762TRLO1.1.1 |
200 | GBP | 3.8400 | BATE | 14:12:15 | 00530479201TRLO1.1.1 |
245 | GBP | 3.8420 | TRQX | 14:12:21 | 00530479279TRLO1.1.1 |
289 | GBP | 3.8400 | BATE | 14:12:23 | 00530479312TRLO1.1.1 |
350 | GBP | 3.8400 | BATE | 14:12:23 | 00530479311TRLO1.1.1 |
368 | GBP | 3.8400 | BATE | 14:12:23 | 00530479313TRLO1.1.1 |
203 | GBP | 3.8440 | XLON | 14:12:38 | 00530479537TRLO1.1.1 |
527 | GBP | 3.8440 | XLON | 14:12:38 | 00530479538TRLO1.1.1 |
111 | GBP | 3.8400 | BATE | 14:12:39 | 00530479567TRLO1.1.1 |
378 | GBP | 3.8400 | BATE | 14:12:39 | 00530479568TRLO1.1.1 |
402 | GBP | 3.8400 | BATE | 14:12:39 | 00530479570TRLO1.1.1 |
429 | GBP | 3.8400 | CHIX | 14:12:39 | 00530479569TRLO1.1.1 |
351 | GBP | 3.8400 | BATE | 14:12:39 | 00530479572TRLO1.1.1 |
516 | GBP | 3.8400 | BATE | 14:12:39 | 00530479571TRLO1.1.1 |
1089 | GBP | 3.8400 | XLON | 14:12:39 | 00530479573TRLO1.1.1 |
168 | GBP | 3.8460 | AQXE | 14:15:49 | 00530482918TRLO1.1.1 |
417 | GBP | 3.8460 | CHIX | 14:15:49 | 00530482921TRLO1.1.1 |
796 | GBP | 3.8460 | BATE | 14:15:49 | 00530482920TRLO1.1.1 |
352 | GBP | 3.8460 | CHIX | 14:15:49 | 00530482922TRLO1.1.1 |
665 | GBP | 3.8460 | XLON | 14:15:49 | 00530482924TRLO1.1.1 |
794 | GBP | 3.8460 | XLON | 14:15:49 | 00530482923TRLO1.1.1 |
403 | GBP | 3.8460 | XLON | 14:15:49 | 00530482925TRLO1.1.1 |
513 | GBP | 3.8460 | XLON | 14:15:49 | 00530482926TRLO1.1.1 |
202 | GBP | 3.8460 | TRQX | 14:15:54 | 00530483006TRLO1.1.1 |
301 | GBP | 3.8460 | BATE | 14:18:35 | 00530485804TRLO1.1.1 |
567 | GBP | 3.8420 | XLON | 14:18:55 | 00530486144TRLO1.1.1 |
856 | GBP | 3.8420 | XLON | 14:18:55 | 00530486143TRLO1.1.1 |
336 | GBP | 3.8420 | XLON | 14:19:10 | 00530486394TRLO1.1.1 |
494 | GBP | 3.8380 | XLON | 14:21:37 | 00530489349TRLO1.1.1 |
431 | GBP | 3.8420 | BATE | 14:21:40 | 00530489389TRLO1.1.1 |
202 | GBP | 3.8460 | TRQX | 14:22:59 | 00530490797TRLO1.1.1 |
472 | GBP | 3.8380 | XLON | 14:23:49 | 00530491878TRLO1.1.1 |
43 | GBP | 3.8380 | XLON | 14:23:49 | 00530491881TRLO1.1.1 |
370 | GBP | 3.8380 | XLON | 14:23:49 | 00530491880TRLO1.1.1 |
355 | GBP | 3.8420 | BATE | 14:24:02 | 00530492114TRLO1.1.1 |
100 | GBP | 3.8380 | CHIX | 14:24:18 | 00530492354TRLO1.1.1 |
278 | GBP | 3.8540 | BATE | 14:26:22 | 00530494711TRLO1.1.1 |
42 | GBP | 3.8540 | CHIX | 14:26:23 | 00530494712TRLO1.1.1 |
277 | GBP | 3.8540 | CHIX | 14:26:23 | 00530494713TRLO1.1.1 |
410 | GBP | 3.8500 | CHIX | 14:26:59 | 00530495404TRLO1.1.1 |
448 | GBP | 3.8500 | XLON | 14:26:59 | 00530495407TRLO1.1.1 |
687 | GBP | 3.8500 | XLON | 14:26:59 | 00530495406TRLO1.1.1 |
902 | GBP | 3.8500 | XLON | 14:26:59 | 00530495405TRLO1.1.1 |
330 | GBP | 3.8540 | BATE | 14:28:09 | 00530496903TRLO1.1.1 |
766 | GBP | 3.8500 | XLON | 14:29:36 | 00530498881TRLO1.1.1 |
209 | GBP | 3.8540 | TRQX | 14:30:00 | 00530499620TRLO1.1.1 |
704 | GBP | 3.8500 | XLON | 14:30:30 | 00530501466TRLO1.1.1 |
1174 | GBP | 3.8500 | XLON | 14:30:30 | 00530501465TRLO1.1.1 |
155 | GBP | 3.8460 | AQXE | 14:30:32 | 00530501561TRLO1.1.1 |
207 | GBP | 3.8460 | AQXE | 14:30:32 | 00530501560TRLO1.1.1 |
394 | GBP | 3.8480 | BATE | 14:31:07 | 00530502949TRLO1.1.1 |
290 | GBP | 3.8480 | CHIX | 14:31:11 | 00530503074TRLO1.1.1 |
308 | GBP | 3.8440 | BATE | 14:32:28 | 00530505770TRLO1.1.1 |
369 | GBP | 3.8440 | XLON | 14:32:28 | 00530505772TRLO1.1.1 |
567 | GBP | 3.8440 | XLON | 14:32:28 | 00530505771TRLO1.1.1 |
320 | GBP | 3.8420 | BATE | 14:33:58 | 00530508528TRLO1.1.1 |
418 | GBP | 3.8420 | XLON | 14:33:58 | 00530508529TRLO1.1.1 |
662 | GBP | 3.8420 | XLON | 14:33:58 | 00530508530TRLO1.1.1 |
1 | GBP | 3.8420 | CHIX | 14:34:48 | 00530509889TRLO1.1.1 |
551 | GBP | 3.8420 | CHIX | 14:34:48 | 00530509890TRLO1.1.1 |
762 | GBP | 3.8400 | XLON | 14:34:56 | 00530510071TRLO1.1.1 |
4 | GBP | 3.8420 | XLON | 14:34:56 | 00530510072TRLO1.1.1 |
185 | GBP | 3.8360 | AQXE | 14:35:06 | 00530510559TRLO1.1.1 |
385 | GBP | 3.8340 | XLON | 14:35:36 | 00530511329TRLO1.1.1 |
69 | GBP | 3.8360 | TRQX | 14:35:39 | 00530511430TRLO1.1.1 |
153 | GBP | 3.8360 | TRQX | 14:35:39 | 00530511431TRLO1.1.1 |
374 | GBP | 3.8340 | XLON | 14:35:51 | 00530511783TRLO1.1.1 |
374 | GBP | 3.8340 | XLON | 14:35:51 | 00530511784TRLO1.1.1 |
390 | GBP | 3.8360 | BATE | 14:36:09 | 00530512316TRLO1.1.1 |
396 | GBP | 3.8420 | BATE | 14:36:09 | 00530512317TRLO1.1.1 |
903 | GBP | 3.8300 | XLON | 14:36:09 | 00530512318TRLO1.1.1 |
748 | GBP | 3.8260 | XLON | 14:36:31 | 00530512851TRLO1.1.1 |
431 | GBP | 3.8200 | XLON | 14:36:59 | 00530513512TRLO1.1.1 |
176 | GBP | 3.8280 | AQXE | 14:37:34 | 00530514543TRLO1.1.1 |
100 | GBP | 3.8240 | TRQX | 14:37:46 | 00530514951TRLO1.1.1 |
117 | GBP | 3.8240 | TRQX | 14:37:47 | 00530514991TRLO1.1.1 |
1 | GBP | 3.8280 | XLON | 14:37:59 | 00530515424TRLO1.1.1 |
1130 | GBP | 3.8280 | XLON | 14:37:59 | 00530515425TRLO1.1.1 |
362 | GBP | 3.8280 | CHIX | 14:38:00 | 00530515492TRLO1.1.1 |
451 | GBP | 3.8280 | BATE | 14:38:12 | 00530515842TRLO1.1.1 |
366 | GBP | 3.8280 | XLON | 14:38:42 | 00530516513TRLO1.1.1 |
366 | GBP | 3.8280 | XLON | 14:38:42 | 00530516515TRLO1.1.1 |
1076 | GBP | 3.8280 | XLON | 14:39:14 | 00530517430TRLO1.1.1 |
395 | GBP | 3.8280 | BATE | 14:40:00 | 00530518774TRLO1.1.1 |
222 | GBP | 3.8260 | TRQX | 14:40:00 | 00530518777TRLO1.1.1 |
412 | GBP | 3.8280 | CHIX | 14:40:09 | 00530519115TRLO1.1.1 |
516 | GBP | 3.8280 | XLON | 14:40:30 | 00530519697TRLO1.1.1 |
166 | GBP | 3.8280 | XLON | 14:40:30 | 00530519699TRLO1.1.1 |
194 | GBP | 3.8280 | XLON | 14:40:30 | 00530519698TRLO1.1.1 |
766 | GBP | 3.8280 | XLON | 14:41:59 | 00530522291TRLO1.1.1 |
445 | GBP | 3.8280 | BATE | 14:42:12 | 00530522735TRLO1.1.1 |
390 | GBP | 3.8240 | XLON | 14:42:16 | 00530522854TRLO1.1.1 |
411 | GBP | 3.8240 | XLON | 14:42:16 | 00530522855TRLO1.1.1 |
411 | GBP | 3.8240 | XLON | 14:42:16 | 00530522856TRLO1.1.1 |
393 | GBP | 3.8240 | CHIX | 14:42:23 | 00530523065TRLO1.1.1 |
174 | GBP | 3.8240 | AQXE | 14:42:32 | 00530523341TRLO1.1.1 |
894 | GBP | 3.8240 | XLON | 14:44:08 | 00530526252TRLO1.1.1 |
203 | GBP | 3.8260 | TRQX | 14:44:18 | 00530526648TRLO1.1.1 |
315 | GBP | 3.8220 | BATE | 14:44:25 | 00530526944TRLO1.1.1 |
168 | GBP | 3.8240 | AQXE | 14:44:57 | 00530528115TRLO1.1.1 |
576 | GBP | 3.8240 | XLON | 14:45:43 | 00530529709TRLO1.1.1 |
358 | GBP | 3.8240 | CHIX | 14:46:30 | 00530531325TRLO1.1.1 |
706 | GBP | 3.8240 | XLON | 14:47:01 | 00530532510TRLO1.1.1 |
351 | GBP | 3.8260 | BATE | 14:47:04 | 00530532615TRLO1.1.1 |
351 | GBP | 3.8260 | BATE | 14:47:04 | 00530532616TRLO1.1.1 |
362 | GBP | 3.8240 | XLON | 14:47:50 | 00530534681TRLO1.1.1 |
476 | GBP | 3.8240 | XLON | 14:47:50 | 00530534682TRLO1.1.1 |
393 | GBP | 3.8300 | XLON | 14:49:13 | 00530537816TRLO1.1.1 |
457 | GBP | 3.8300 | XLON | 14:49:13 | 00530537815TRLO1.1.1 |
210 | GBP | 3.8320 | TRQX | 14:49:26 | 00530538328TRLO1.1.1 |
170 | GBP | 3.8320 | AQXE | 14:50:01 | 00530539618TRLO1.1.1 |
790 | GBP | 3.8320 | BATE | 14:50:01 | 00530539619TRLO1.1.1 |
786 | GBP | 3.8320 | XLON | 14:50:01 | 00530539621TRLO1.1.1 |
888 | GBP | 3.8320 | XLON | 14:50:01 | 00530539620TRLO1.1.1 |
400 | GBP | 3.8440 | CHIX | 14:50:49 | 00530541103TRLO1.1.1 |
840 | GBP | 3.8360 | XLON | 14:51:00 | 00530541493TRLO1.1.1 |
180 | GBP | 3.8280 | TRQX | 14:51:51 | 00530543031TRLO1.1.1 |
368 | GBP | 3.8300 | BATE | 14:52:13 | 00530543763TRLO1.1.1 |
894 | GBP | 3.8280 | XLON | 14:52:42 | 00530544502TRLO1.1.1 |
97 | GBP | 3.8260 | XLON | 14:53:20 | 00530545502TRLO1.1.1 |
286 | GBP | 3.8260 | XLON | 14:53:20 | 00530545503TRLO1.1.1 |
97 | GBP | 3.8280 | XLON | 14:53:20 | 00530545504TRLO1.1.1 |
174 | GBP | 3.8280 | XLON | 14:53:20 | 00530545506TRLO1.1.1 |
194 | GBP | 3.8280 | XLON | 14:53:20 | 00530545505TRLO1.1.1 |
201 | GBP | 3.8360 | AQXE | 14:53:32 | 00530545808TRLO1.1.1 |
26 | GBP | 3.8280 | CHIX | 14:53:40 | 00530545999TRLO1.1.1 |
1618 | GBP | 3.8300 | XLON | 14:54:47 | 00530547744TRLO1.1.1 |
541 | GBP | 3.8300 | XLON | 14:54:47 | 00530547745TRLO1.1.1 |
766 | GBP | 3.8300 | XLON | 14:54:47 | 00530547746TRLO1.1.1 |
3 | GBP | 3.8320 | BATE | 14:54:55 | 00530547969TRLO1.1.1 |
10 | GBP | 3.8320 | BATE | 14:54:55 | 00530547968TRLO1.1.1 |
409 | GBP | 3.8320 | BATE | 14:54:55 | 00530547970TRLO1.1.1 |
637 | GBP | 3.8320 | BATE | 14:54:55 | 00530547971TRLO1.1.1 |
142 | GBP | 3.8320 | CHIX | 14:55:26 | 00530549120TRLO1.1.1 |
309 | GBP | 3.8320 | CHIX | 14:55:26 | 00530549119TRLO1.1.1 |
1178 | GBP | 3.8300 | XLON | 14:56:59 | 00530551358TRLO1.1.1 |
224 | GBP | 3.8320 | TRQX | 14:57:10 | 00530551655TRLO1.1.1 |
393 | GBP | 3.8320 | BATE | 14:57:32 | 00530552212TRLO1.1.1 |
179 | GBP | 3.8320 | AQXE | 14:57:44 | 00530552474TRLO1.1.1 |
75 | GBP | 3.8320 | CHIX | 14:57:46 | 00530552500TRLO1.1.1 |
290 | GBP | 3.8320 | CHIX | 14:57:46 | 00530552501TRLO1.1.1 |
385 | GBP | 3.8280 | XLON | 14:57:46 | 00530552504TRLO1.1.1 |
770 | GBP | 3.8280 | XLON | 14:57:46 | 00530552503TRLO1.1.1 |
428 | GBP | 3.8280 | BATE | 14:59:25 | 00530555158TRLO1.1.1 |
135 | GBP | 3.8280 | AQXE | 15:00:05 | 00530556505TRLO1.1.1 |
447 | GBP | 3.8280 | XLON | 15:00:05 | 00530556508TRLO1.1.1 |
655 | GBP | 3.8280 | CHIX | 15:00:05 | 00530556507TRLO1.1.1 |
238 | GBP | 3.8280 | TRQX | 15:00:19 | 00530556921TRLO1.1.1 |
894 | GBP | 3.8280 | XLON | 15:00:48 | 00530557659TRLO1.1.1 |
539 | GBP | 3.8240 | XLON | 15:00:52 | 00530557741TRLO1.1.1 |
448 | GBP | 3.8280 | BATE | 15:01:40 | 00530559175TRLO1.1.1 |
429 | GBP | 3.8460 | XLON | 15:09:18 | 00530573567TRLO1.1.1 |
429 | GBP | 3.8460 | XLON | 15:09:18 | 00530573568TRLO1.1.1 |
4863 | GBP | 3.8460 | XLON | 15:09:18 | 00530573566TRLO1.1.1 |
468 | GBP | 3.8460 | XLON | 15:09:18 | 00530573569TRLO1.1.1 |
427 | GBP | 3.8460 | XLON | 15:09:18 | 00530573570TRLO1.1.1 |
453 | GBP | 3.8460 | XLON | 15:09:18 | 00530573571TRLO1.1.1 |
345 | GBP | 3.8500 | BATE | 15:09:18 | 00530573572TRLO1.1.1 |
7 | GBP | 3.8520 | BATE | 15:09:18 | 00530573573TRLO1.1.1 |
396 | GBP | 3.8560 | XLON | 15:11:19 | 00530576609TRLO1.1.1 |
679 | GBP | 3.8560 | XLON | 15:11:19 | 00530576610TRLO1.1.1 |
1636 | GBP | 3.8560 | XLON | 15:11:28 | 00530576782TRLO1.1.1 |
946 | GBP | 3.8560 | CHIX | 15:11:35 | 00530576968TRLO1.1.1 |
1950 | GBP | 3.8540 | BATE | 15:12:48 | 00530578803TRLO1.1.1 |
330 | GBP | 3.8540 | AQXE | 15:12:48 | 00530578806TRLO1.1.1 |
350 | GBP | 3.8540 | BATE | 15:12:48 | 00530578804TRLO1.1.1 |
390 | GBP | 3.8540 | CHIX | 15:12:48 | 00530578805TRLO1.1.1 |
165 | GBP | 3.8540 | AQXE | 15:12:48 | 00530578807TRLO1.1.1 |
79 | GBP | 3.8560 | XLON | 15:13:12 | 00530579419TRLO1.1.1 |
305 | GBP | 3.8560 | XLON | 15:13:12 | 00530579420TRLO1.1.1 |
768 | GBP | 3.8560 | XLON | 15:13:26 | 00530579808TRLO1.1.1 |
880 | GBP | 3.8700 | XLON | 15:17:51 | 00530587164TRLO1.1.1 |
1110 | GBP | 3.8700 | XLON | 15:17:51 | 00530587165TRLO1.1.1 |
2798 | GBP | 3.8700 | XLON | 15:17:51 | 00530587166TRLO1.1.1 |
330 | GBP | 3.8700 | CHIX | 15:17:53 | 00530587215TRLO1.1.1 |
730 | GBP | 3.8700 | TRQX | 15:17:54 | 00530587234TRLO1.1.1 |
2 | GBP | 3.8700 | CHIX | 15:19:59 | 00530590426TRLO1.1.1 |
482 | GBP | 3.8800 | CHIX | 15:21:33 | 00530592614TRLO1.1.1 |
2630 | GBP | 3.8800 | XLON | 15:21:33 | 00530592615TRLO1.1.1 |
86 | GBP | 3.8860 | XLON | 15:23:11 | 00530594909TRLO1.1.1 |
410 | GBP | 3.8880 | BATE | 15:23:25 | 00530595331TRLO1.1.1 |
2190 | GBP | 3.8880 | BATE | 15:23:25 | 00530595332TRLO1.1.1 |
1477 | GBP | 3.8880 | XLON | 15:23:25 | 00530595333TRLO1.1.1 |
197 | GBP | 3.8860 | TRQX | 15:23:25 | 00530595468TRLO1.1.1 |
202 | GBP | 3.8860 | TRQX | 15:23:25 | 00530595465TRLO1.1.1 |
762 | GBP | 3.8900 | XLON | 15:24:38 | 00530597490TRLO1.1.1 |
359 | GBP | 3.8900 | CHIX | 15:24:40 | 00530597537TRLO1.1.1 |
174 | GBP | 3.8920 | TRQX | 15:25:55 | 00530599243TRLO1.1.1 |
409 | GBP | 3.8940 | CHIX | 15:26:52 | 00530600291TRLO1.1.1 |
195 | GBP | 3.8940 | AQXE | 15:26:52 | 00530600293TRLO1.1.1 |
422 | GBP | 3.8940 | CHIX | 15:26:52 | 00530600292TRLO1.1.1 |
108 | GBP | 3.8920 | BATE | 15:26:52 | 00530600295TRLO1.1.1 |
435 | GBP | 3.8940 | AQXE | 15:26:52 | 00530600294TRLO1.1.1 |
761 | GBP | 3.8940 | XLON | 15:26:52 | 00530600296TRLO1.1.1 |
257 | GBP | 3.8920 | BATE | 15:26:52 | 00530600298TRLO1.1.1 |
300 | GBP | 3.8920 | BATE | 15:26:52 | 00530600297TRLO1.1.1 |
108 | GBP | 3.8920 | BATE | 15:26:52 | 00530600301TRLO1.1.1 |
423 | GBP | 3.8940 | XLON | 15:26:52 | 00530600300TRLO1.1.1 |
1295 | GBP | 3.8940 | XLON | 15:26:52 | 00530600299TRLO1.1.1 |
390 | GBP | 3.8920 | XLON | 15:29:21 | 00530603395TRLO1.1.1 |
80 | GBP | 3.8920 | XLON | 15:29:22 | 00530603436TRLO1.1.1 |
160 | GBP | 3.8920 | XLON | 15:29:22 | 00530603437TRLO1.1.1 |
180 | GBP | 3.8920 | XLON | 15:29:22 | 00530603438TRLO1.1.1 |
354 | GBP | 3.8920 | XLON | 15:29:22 | 00530603439TRLO1.1.1 |
552 | GBP | 3.8920 | XLON | 15:29:22 | 00530603440TRLO1.1.1 |
555 | GBP | 3.8900 | BATE | 15:29:23 | 00530603446TRLO1.1.1 |
192 | GBP | 3.8900 | TRQX | 15:29:23 | 00530603447TRLO1.1.1 |
15 | GBP | 3.8880 | CHIX | 15:29:59 | 00530604127TRLO1.1.1 |
724 | GBP | 3.8920 | XLON | 15:30:48 | 00530605337TRLO1.1.1 |
200 | GBP | 3.8940 | CHIX | 15:32:21 | 00530607344TRLO1.1.1 |
199 | GBP | 3.8940 | CHIX | 15:32:50 | 00530608144TRLO1.1.1 |
183 | GBP | 3.8940 | XLON | 15:32:50 | 00530608146TRLO1.1.1 |
388 | GBP | 3.8940 | CHIX | 15:32:50 | 00530608145TRLO1.1.1 |
1661 | GBP | 3.8940 | XLON | 15:32:50 | 00530608147TRLO1.1.1 |
40 | GBP | 3.8940 | XLON | 15:32:50 | 00530608149TRLO1.1.1 |
294 | GBP | 3.8940 | XLON | 15:32:50 | 00530608148TRLO1.1.1 |
172 | GBP | 3.8940 | XLON | 15:32:50 | 00530608157TRLO1.1.1 |
178 | GBP | 3.8940 | XLON | 15:32:50 | 00530608158TRLO1.1.1 |
534 | GBP | 3.8940 | XLON | 15:32:50 | 00530608159TRLO1.1.1 |
197 | GBP | 3.8940 | TRQX | 15:32:50 | 00530608161TRLO1.1.1 |
356 | GBP | 3.8940 | XLON | 15:32:50 | 00530608160TRLO1.1.1 |
105 | GBP | 3.8900 | BATE | 15:33:05 | 00530608655TRLO1.1.1 |
342 | GBP | 3.8900 | BATE | 15:33:05 | 00530608656TRLO1.1.1 |
385 | GBP | 3.8900 | BATE | 15:33:05 | 00530608657TRLO1.1.1 |
600 | GBP | 3.8920 | XLON | 15:34:31 | 00530610305TRLO1.1.1 |
432 | GBP | 3.8920 | XLON | 15:34:58 | 00530611063TRLO1.1.1 |
193 | GBP | 3.8900 | AQXE | 15:35:13 | 00530611381TRLO1.1.1 |
202 | GBP | 3.8900 | AQXE | 15:35:13 | 00530611380TRLO1.1.1 |
394 | GBP | 3.8900 | XLON | 15:35:13 | 00530611384TRLO1.1.1 |
788 | GBP | 3.8900 | XLON | 15:35:13 | 00530611383TRLO1.1.1 |
984 | GBP | 3.8900 | XLON | 15:35:13 | 00530611382TRLO1.1.1 |
450 | GBP | 3.8900 | BATE | 15:35:16 | 00530611432TRLO1.1.1 |
138 | GBP | 3.8940 | TRQX | 15:35:18 | 00530611481TRLO1.1.1 |
55 | GBP | 3.8940 | TRQX | 15:35:18 | 00530611482TRLO1.1.1 |
331 | GBP | 3.8900 | CHIX | 15:35:27 | 00530611705TRLO1.1.1 |
359 | GBP | 3.8860 | BATE | 15:36:31 | 00530613085TRLO1.1.1 |
100 | GBP | 3.8860 | BATE | 15:37:40 | 00530614634TRLO1.1.1 |
196 | GBP | 3.8900 | AQXE | 15:37:57 | 00530614959TRLO1.1.1 |
473 | GBP | 3.8860 | BATE | 15:38:07 | 00530615242TRLO1.1.1 |
399 | GBP | 3.8880 | CHIX | 15:38:07 | 00530615241TRLO1.1.1 |
1800 | GBP | 3.8880 | XLON | 15:38:07 | 00530615243TRLO1.1.1 |
155 | GBP | 3.8840 | TRQX | 15:39:13 | 00530616566TRLO1.1.1 |
117 | GBP | 3.8820 | XLON | 15:40:06 | 00530617836TRLO1.1.1 |
140 | GBP | 3.8820 | XLON | 15:40:06 | 00530617837TRLO1.1.1 |
605 | GBP | 3.8840 | XLON | 15:40:06 | 00530617838TRLO1.1.1 |
449 | GBP | 3.8840 | BATE | 15:40:19 | 00530618163TRLO1.1.1 |
385 | GBP | 3.8840 | XLON | 15:41:01 | 00530619063TRLO1.1.1 |
474 | GBP | 3.8840 | CHIX | 15:41:03 | 00530619091TRLO1.1.1 |
425 | GBP | 3.8840 | XLON | 15:41:51 | 00530620019TRLO1.1.1 |
369 | GBP | 3.8840 | BATE | 15:42:10 | 00530620435TRLO1.1.1 |
1494 | GBP | 3.8840 | XLON | 15:42:19 | 00530620649TRLO1.1.1 |
2 | GBP | 3.8820 | TRQX | 15:42:26 | 00530620774TRLO1.1.1 |
158 | GBP | 3.8840 | TRQX | 15:42:26 | 00530620775TRLO1.1.1 |
28 | GBP | 3.8820 | AQXE | 15:43:03 | 00530621566TRLO1.1.1 |
170 | GBP | 3.8840 | AQXE | 15:43:03 | 00530621567TRLO1.1.1 |
467 | GBP | 3.8800 | XLON | 15:43:08 | 00530621678TRLO1.1.1 |
160 | GBP | 3.8760 | TRQX | 15:43:35 | 00530622252TRLO1.1.1 |
451 | GBP | 3.8760 | XLON | 15:43:35 | 00530622251TRLO1.1.1 |
504 | GBP | 3.8840 | BATE | 15:43:59 | 00530622708TRLO1.1.1 |
506 | GBP | 3.8780 | XLON | 15:45:16 | 00530624372TRLO1.1.1 |
148 | GBP | 3.8820 | CHIX | 15:45:24 | 00530624554TRLO1.1.1 |
157 | GBP | 3.8820 | CHIX | 15:45:24 | 00530624552TRLO1.1.1 |
163 | GBP | 3.8820 | CHIX | 15:45:24 | 00530624553TRLO1.1.1 |
376 | GBP | 3.8780 | XLON | 15:46:00 | 00530625401TRLO1.1.1 |
1568 | GBP | 3.8780 | XLON | 15:46:00 | 00530625404TRLO1.1.1 |
376 | GBP | 3.8840 | BATE | 15:46:13 | 00530625856TRLO1.1.1 |
557 | GBP | 3.8780 | XLON | 15:47:04 | 00530626900TRLO1.1.1 |
232 | GBP | 3.8760 | TRQX | 15:47:04 | 00530626901TRLO1.1.1 |
760 | GBP | 3.8780 | XLON | 15:47:28 | 00530627333TRLO1.1.1 |
374 | GBP | 3.8780 | CHIX | 15:47:54 | 00530628090TRLO1.1.1 |
1287 | GBP | 3.8780 | XLON | 15:47:57 | 00530628155TRLO1.1.1 |
172 | GBP | 3.8760 | AQXE | 15:48:40 | 00530629297TRLO1.1.1 |
401 | GBP | 3.8780 | BATE | 15:48:50 | 00530629478TRLO1.1.1 |
809 | GBP | 3.8720 | XLON | 15:48:50 | 00530629481TRLO1.1.1 |
198 | GBP | 3.8720 | TRQX | 15:49:32 | 00530630447TRLO1.1.1 |
390 | GBP | 3.8720 | XLON | 15:49:34 | 00530630487TRLO1.1.1 |
390 | GBP | 3.8720 | XLON | 15:49:34 | 00530630488TRLO1.1.1 |
270 | GBP | 3.8740 | CHIX | 15:49:54 | 00530631016TRLO1.1.1 |
30 | GBP | 3.8740 | CHIX | 15:49:54 | 00530631032TRLO1.1.1 |
30 | GBP | 3.8720 | XLON | 15:49:59 | 00530631100TRLO1.1.1 |
169 | GBP | 3.8760 | AQXE | 15:50:19 | 00530631569TRLO1.1.1 |
360 | GBP | 3.8720 | XLON | 15:52:03 | 00530633673TRLO1.1.1 |
754 | GBP | 3.8720 | XLON | 15:52:03 | 00530633672TRLO1.1.1 |
94 | GBP | 3.8720 | XLON | 15:52:03 | 00530633674TRLO1.1.1 |
115 | GBP | 3.8720 | BATE | 15:52:16 | 00530633941TRLO1.1.1 |
1 | GBP | 3.8760 | XLON | 15:52:22 | 00530634046TRLO1.1.1 |
2216 | GBP | 3.8760 | XLON | 15:52:22 | 00530634047TRLO1.1.1 |
363 | GBP | 3.8740 | CHIX | 15:52:27 | 00530634176TRLO1.1.1 |
100 | GBP | 3.8760 | BATE | 15:54:16 | 00530636686TRLO1.1.1 |
249 | GBP | 3.8760 | BATE | 15:54:24 | 00530636834TRLO1.1.1 |
440 | GBP | 3.8760 | XLON | 15:54:24 | 00530636836TRLO1.1.1 |
440 | GBP | 3.8760 | XLON | 15:54:24 | 00530636837TRLO1.1.1 |
1408 | GBP | 3.8760 | XLON | 15:54:24 | 00530636835TRLO1.1.1 |
1245 | GBP | 3.8820 | BATE | 15:55:11 | 00530637751TRLO1.1.1 |
354 | GBP | 3.8820 | BATE | 15:55:11 | 00530637752TRLO1.1.1 |
211 | GBP | 3.8820 | TRQX | 15:55:14 | 00530637817TRLO1.1.1 |
81 | GBP | 3.8820 | CHIX | 15:55:14 | 00530637822TRLO1.1.1 |
366 | GBP | 3.8820 | CHIX | 15:55:14 | 00530637823TRLO1.1.1 |
157 | GBP | 3.8800 | AQXE | 15:55:27 | 00530638130TRLO1.1.1 |
191 | GBP | 3.8820 | XLON | 15:56:05 | 00530638877TRLO1.1.1 |
9 | GBP | 3.8820 | XLON | 15:56:05 | 00530638878TRLO1.1.1 |
207 | GBP | 3.8820 | XLON | 15:56:05 | 00530638879TRLO1.1.1 |
1364 | GBP | 3.8820 | XLON | 15:56:05 | 00530638889TRLO1.1.1 |
332 | GBP | 3.8780 | CHIX | 15:56:18 | 00530639141TRLO1.1.1 |
200 | GBP | 3.8800 | AQXE | 15:56:18 | 00530639140TRLO1.1.1 |
69 | GBP | 3.8800 | BATE | 15:56:51 | 00530639886TRLO1.1.1 |
351 | GBP | 3.8820 | BATE | 15:56:51 | 00530639887TRLO1.1.1 |
436 | GBP | 3.8800 | XLON | 15:57:06 | 00530640119TRLO1.1.1 |
436 | GBP | 3.8800 | XLON | 15:57:06 | 00530640120TRLO1.1.1 |
196 | GBP | 3.8800 | TRQX | 15:57:20 | 00530640403TRLO1.1.1 |
424 | GBP | 3.8800 | XLON | 15:57:40 | 00530640777TRLO1.1.1 |
656 | GBP | 3.8800 | XLON | 15:57:40 | 00530640779TRLO1.1.1 |
424 | GBP | 3.8800 | XLON | 15:58:13 | 00530641509TRLO1.1.1 |
424 | GBP | 3.8800 | XLON | 15:58:13 | 00530641510TRLO1.1.1 |
2007 | GBP | 3.8840 | XLON | 15:59:00 | 00530642596TRLO1.1.1 |
746 | GBP | 3.8840 | CHIX | 15:59:05 | 00530642721TRLO1.1.1 |
162 | GBP | 3.8840 | AQXE | 15:59:14 | 00530642913TRLO1.1.1 |
369 | GBP | 3.8840 | XLON | 15:59:43 | 00530643696TRLO1.1.1 |
1331 | GBP | 3.8840 | XLON | 15:59:43 | 00530643697TRLO1.1.1 |
369 | GBP | 3.8820 | XLON | 15:59:59 | 00530644091TRLO1.1.1 |
1540 | GBP | 3.8860 | BATE | 16:00:04 | 00530644385TRLO1.1.1 |
202 | GBP | 3.8900 | TRQX | 16:00:40 | 00530645294TRLO1.1.1 |
194 | GBP | 3.8880 | AQXE | 16:00:41 | 00530645390TRLO1.1.1 |
828 | GBP | 3.8860 | XLON | 16:00:41 | 00530645391TRLO1.1.1 |
437 | GBP | 3.8960 | CHIX | 16:03:51 | 00530649376TRLO1.1.1 |
1 | GBP | 3.8940 | BATE | 16:04:02 | 00530649643TRLO1.1.1 |
409 | GBP | 3.8940 | BATE | 16:04:02 | 00530649644TRLO1.1.1 |
586 | GBP | 3.8940 | BATE | 16:04:02 | 00530649645TRLO1.1.1 |
410 | GBP | 3.8940 | BATE | 16:04:02 | 00530649646TRLO1.1.1 |
411 | GBP | 3.8940 | XLON | 16:04:02 | 00530649647TRLO1.1.1 |
1755 | GBP | 3.8940 | XLON | 16:04:02 | 00530649648TRLO1.1.1 |
173 | GBP | 3.8900 | AQXE | 16:05:36 | 00530651728TRLO1.1.1 |
711 | GBP | 3.8900 | XLON | 16:05:36 | 00530651729TRLO1.1.1 |
327 | GBP | 3.8900 | XLON | 16:05:36 | 00530651730TRLO1.1.1 |
369 | GBP | 3.8900 | XLON | 16:05:36 | 00530651731TRLO1.1.1 |
219 | GBP | 3.8900 | TRQX | 16:05:36 | 00530651733TRLO1.1.1 |
369 | GBP | 3.8900 | XLON | 16:05:36 | 00530651732TRLO1.1.1 |
195 | GBP | 3.8900 | TRQX | 16:05:36 | 00530651734TRLO1.1.1 |
437 | GBP | 3.8900 | CHIX | 16:05:37 | 00530651761TRLO1.1.1 |
498 | GBP | 3.8900 | BATE | 16:06:20 | 00530652657TRLO1.1.1 |
100 | GBP | 3.8920 | AQXE | 16:08:17 | 00530655084TRLO1.1.1 |
59 | GBP | 3.8920 | AQXE | 16:08:22 | 00530655257TRLO1.1.1 |
445 | GBP | 3.8900 | XLON | 16:08:30 | 00530655436TRLO1.1.1 |
448 | GBP | 3.8900 | XLON | 16:08:30 | 00530655435TRLO1.1.1 |
292 | GBP | 3.8900 | XLON | 16:08:30 | 00530655438TRLO1.1.1 |
445 | GBP | 3.8900 | XLON | 16:08:30 | 00530655437TRLO1.1.1 |
354 | GBP | 3.8900 | XLON | 16:08:30 | 00530655439TRLO1.1.1 |
208 | GBP | 3.8880 | TRQX | 16:08:54 | 00530655864TRLO1.1.1 |
617 | GBP | 3.8860 | XLON | 16:09:05 | 00530656072TRLO1.1.1 |
577 | GBP | 3.8900 | BATE | 16:09:06 | 00530656079TRLO1.1.1 |
343 | GBP | 3.8900 | BATE | 16:10:49 | 00530658233TRLO1.1.1 |
354 | GBP | 3.8880 | CHIX | 16:11:10 | 00530658688TRLO1.1.1 |
1922 | GBP | 3.8880 | XLON | 16:11:10 | 00530658689TRLO1.1.1 |
188 | GBP | 3.8880 | TRQX | 16:11:12 | 00530658721TRLO1.1.1 |
362 | GBP | 3.8880 | XLON | 16:12:04 | 00530659744TRLO1.1.1 |
362 | GBP | 3.8880 | XLON | 16:12:04 | 00530659745TRLO1.1.1 |
182 | GBP | 3.8880 | AQXE | 16:12:33 | 00530660294TRLO1.1.1 |
342 | GBP | 3.8860 | XLON | 16:12:39 | 00530660437TRLO1.1.1 |
678 | GBP | 3.8820 | CHIX | 16:12:40 | 00530660452TRLO1.1.1 |
437 | GBP | 3.8880 | BATE | 16:12:51 | 00530660648TRLO1.1.1 |
1040 | GBP | 3.8920 | XLON | 16:14:00 | 00530662062TRLO1.1.1 |
396 | GBP | 3.8920 | XLON | 16:14:00 | 00530662063TRLO1.1.1 |
1822 | GBP | 3.8920 | XLON | 16:14:00 | 00530662064TRLO1.1.1 |
100 | GBP | 3.8920 | TRQX | 16:14:16 | 00530662348TRLO1.1.1 |
51 | GBP | 3.8920 | TRQX | 16:15:00 | 00530663321TRLO1.1.1 |
178 | GBP | 3.8920 | AQXE | 16:15:00 | 00530663322TRLO1.1.1 |
223 | GBP | 3.8900 | XLON | 16:15:00 | 00530663324TRLO1.1.1 |
385 | GBP | 3.8940 | CHIX | 16:15:18 | 00530663779TRLO1.1.1 |
928 | GBP | 3.8940 | CHIX | 16:15:18 | 00530663780TRLO1.1.1 |
297 | GBP | 3.8920 | CHIX | 16:16:38 | 00530665981TRLO1.1.1 |
645 | GBP | 3.8920 | BATE | 16:16:38 | 00530665980TRLO1.1.1 |
2094 | GBP | 3.8920 | BATE | 16:16:38 | 00530665982TRLO1.1.1 |
359 | GBP | 3.8920 | BATE | 16:16:38 | 00530665984TRLO1.1.1 |
406 | GBP | 3.8920 | BATE | 16:16:38 | 00530665983TRLO1.1.1 |
733 | GBP | 3.8940 | TRQX | 16:17:17 | 00530666762TRLO1.1.1 |
333 | GBP | 3.8900 | CHIX | 16:17:41 | 00530667205TRLO1.1.1 |
189 | GBP | 3.8920 | TRQX | 16:17:41 | 00530667204TRLO1.1.1 |
5648 | GBP | 3.8920 | XLON | 16:17:41 | 00530667203TRLO1.1.1 |
673 | GBP | 3.8920 | AQXE | 16:17:44 | 00530667270TRLO1.1.1 |
3 | GBP | 3.8920 | XLON | 16:18:40 | 00530668530TRLO1.1.1 |
327 | GBP | 3.8920 | XLON | 16:18:40 | 00530668531TRLO1.1.1 |
274 | GBP | 3.8940 | XLON | 16:18:54 | 00530668788TRLO1.1.1 |
3905 | GBP | 3.8940 | XLON | 16:18:54 | 00530668787TRLO1.1.1 |
117 | GBP | 3.8980 | BATE | 16:19:30 | 00530669394TRLO1.1.1 |
816 | GBP | 3.8980 | BATE | 16:19:30 | 00530669395TRLO1.1.1 |
148 | GBP | 3.8960 | AQXE | 16:19:55 | 00530669916TRLO1.1.1 |
551 | GBP | 3.8940 | CHIX | 16:19:57 | 00530669981TRLO1.1.1 |
150 | GBP | 3.8980 | TRQX | 16:20:00 | 00530670042TRLO1.1.1 |
454 | GBP | 3.8960 | BATE | 16:20:56 | 00530671260TRLO1.1.1 |
785 | GBP | 3.8960 | XLON | 16:21:01 | 00530671384TRLO1.1.1 |
187 | GBP | 3.8980 | TRQX | 16:21:44 | 00530672134TRLO1.1.1 |
389 | GBP | 3.8920 | CHIX | 16:21:55 | 00530672417TRLO1.1.1 |
3236 | GBP | 3.8920 | XLON | 16:21:55 | 00530672418TRLO1.1.1 |
138 | GBP | 3.8960 | AQXE | 16:22:06 | 00530672673TRLO1.1.1 |
317 | GBP | 3.8920 | BATE | 16:22:11 | 00530672800TRLO1.1.1 |
358 | GBP | 3.8920 | XLON | 16:22:11 | 00530672801TRLO1.1.1 |
1105 | GBP | 3.8920 | XLON | 16:22:11 | 00530672802TRLO1.1.1 |
67 | GBP | 3.8920 | XLON | 16:22:11 | 00530672804TRLO1.1.1 |
169 | GBP | 3.8920 | XLON | 16:22:11 | 00530672803TRLO1.1.1 |
133 | GBP | 3.8920 | XLON | 16:22:11 | 00530672805TRLO1.1.1 |
394 | GBP | 3.8900 | CHIX | 16:23:57 | 00530674864TRLO1.1.1 |
2515 | GBP | 3.8900 | XLON | 16:24:04 | 00530674992TRLO1.1.1 |
76 | GBP | 3.8880 | CHIX | 16:24:14 | 00530675336TRLO1.1.1 |
878 | GBP | 3.8900 | BATE | 16:24:18 | 00530675409TRLO1.1.1 |
160 | GBP | 3.8960 | AQXE | 16:24:25 | 00530675558TRLO1.1.1 |
251 | GBP | 3.8920 | TRQX | 16:25:30 | 00530676703TRLO1.1.1 |
311 | GBP | 3.8960 | CHIX | 16:26:17 | 00530677481TRLO1.1.1 |
3049 | GBP | 3.8940 | XLON | 16:26:28 | 00530677704TRLO1.1.1 |
765 | GBP | 3.8940 | BATE | 16:26:35 | 00530677794TRLO1.1.1 |
74 | GBP | 3.8980 | XLON | 16:27:07 | 00530678347TRLO1.1.1 |
120 | GBP | 3.8940 | BATE | 16:27:07 | 00530678350TRLO1.1.1 |
393 | GBP | 3.8980 | XLON | 16:27:07 | 00530678349TRLO1.1.1 |
444 | GBP | 3.8980 | XLON | 16:27:07 | 00530678348TRLO1.1.1 |
39 | GBP | 3.8940 | AQXE | 16:27:07 | 00530678351TRLO1.1.1 |
340 | GBP | 3.8920 | XLON | 16:27:27 | 00530678741TRLO1.1.1 |
254 | GBP | 3.8920 | XLON | 16:27:40 | 00530678956TRLO1.1.1 |
85 | GBP | 3.8920 | XLON | 16:27:50 | 00530679147TRLO1.1.1 |