Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

2nd Oct 2025 07:00

RNS Number : 7241B
Vodafone Group Plc
02 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

02 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

01 October 2025

Number of ordinary shares purchased:

6,467,080

Highest price paid per share (pence):

86.60

Lowest price paid per share (pence):

85.84

Volume weighted average price paid per share (pence):

86.19

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,678,033,417 of its ordinary shares in treasury and has 23,982,394,941 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 October 2025 GSI (as riskless principal) elected to purchase 6,467,080 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.19

6,467,080

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:25:40 AM

XLON

9,413

86.32

1305670674562169

09:26:06 AM

XLON

9,311

86.30

1305670674562213

09:27:40 AM

XLON

9,391

86.34

1305670674562354

09:29:30 AM

XLON

4,062

86.32

1305670674562471

09:29:30 AM

XLON

5,419

86.32

1305670674562472

09:32:43 AM

XLON

5,036

86.38

1305670674562839

09:32:47 AM

XLON

5,034

86.36

1305670674562855

09:32:55 AM

XLON

7,243

86.32

1305670674562894

09:33:40 AM

XLON

5,849

86.28

1305670674563022

09:34:40 AM

XLON

6,501

86.22

1305670674563175

09:40:16 AM

XLON

5,410

86.34

1305670674563707

09:40:32 AM

XLON

5,846

86.32

1305670674563795

09:40:46 AM

XLON

5,852

86.30

1305670674563818

09:42:23 AM

XLON

5,340

86.28

1305670674563979

09:44:17 AM

XLON

3,017

86.30

1305670674564183

09:44:17 AM

XLON

4,922

86.30

1305670674564184

09:48:07 AM

XLON

7,662

86.30

1305670674564563

09:51:50 AM

XLON

9,425

86.46

1305670674564960

09:51:50 AM

XLON

9,199

86.44

1305670674564963

09:54:00 AM

XLON

9,348

86.44

1305670674565098

09:54:47 AM

XLON

9,216

86.44

1305670674565158

09:55:13 AM

XLON

9,296

86.42

1305670674565202

09:55:47 AM

XLON

9,068

86.40

1305670674565226

09:56:45 AM

XLON

9,168

86.38

1305670674565272

09:57:22 AM

XLON

9,522

86.36

1305670674565364

09:58:23 AM

XLON

9,333

86.34

1305670674565475

09:59:37 AM

XLON

2,497

86.32

1305670674565533

09:59:37 AM

XLON

6,898

86.32

1305670674565534

09:59:37 AM

XLON

9,473

86.30

1305670674565538

09:59:37 AM

XLON

9,164

86.28

1305670674565542

10:00:14 AM

XLON

9,464

86.28

1305670674565611

10:01:00 AM

XLON

9,241

86.28

1305670674565685

10:01:01 AM

XLON

9,176

86.26

1305670674565692

10:01:04 AM

XLON

752

86.24

1305670674565703

10:01:04 AM

XLON

4,968

86.24

1305670674565704

10:01:26 AM

XLON

9,216

86.22

1305670674565770

10:01:34 AM

XLON

9,273

86.20

1305670674565805

10:01:56 AM

XLON

7,238

86.20

1305670674565857

10:03:03 AM

XLON

1,773

86.20

1305670674566012

10:03:03 AM

XLON

1,996

86.20

1305670674566013

10:04:40 AM

XLON

9,314

86.24

1305670674566218

10:05:01 AM

XLON

9,099

86.22

1305670674566240

10:05:39 AM

XLON

9,513

86.22

1305670674566323

10:08:10 AM

XLON

9,504

86.22

1305670674566637

10:10:19 AM

XLON

3,309

86.20

1305670674566861

10:10:52 AM

XLON

9,270

86.20

1305670674566934

10:11:05 AM

XLON

9,307

86.20

1305670674566962

10:11:08 AM

XLON

6,688

86.18

1305670674566970

10:11:08 AM

XLON

2,561

86.18

1305670674566971

10:11:48 AM

XLON

9,067

86.16

1305670674567003

10:12:08 AM

XLON

9,063

86.16

1305670674567023

10:12:52 AM

XLON

2,400

86.14

1305670674567106

10:12:52 AM

XLON

7,051

86.14

1305670674567107

10:13:27 AM

XLON

7,968

86.12

1305670674567158

10:13:27 AM

XLON

1,296

86.12

1305670674567159

10:16:14 AM

XLON

9,322

86.14

1305670674567507

10:17:07 AM

XLON

9,349

86.12

1305670674567624

10:17:32 AM

XLON

9,241

86.10

1305670674567649

10:17:38 AM

XLON

9,163

86.08

1305670674567674

10:18:09 AM

XLON

7,553

86.16

1305670674567739

10:18:09 AM

XLON

1,541

86.16

1305670674567740

10:19:40 AM

XLON

9,512

86.16

1305670674567891

10:19:51 AM

XLON

9,528

86.14

1305670674567906

10:21:00 AM

XLON

9,337

86.16

1305670674568040

10:21:22 AM

XLON

9,424

86.14

1305670674568049

10:22:05 AM

XLON

9,492

86.20

1305670674568129

10:24:21 AM

XLON

9,480

86.18

1305670674568317

10:24:21 AM

XLON

9,233

86.16

1305670674568322

10:24:56 AM

XLON

9,368

86.14

1305670674568385

10:25:09 AM

XLON

9,532

86.12

1305670674568407

10:25:18 AM

XLON

9,465

86.10

1305670674568415

10:26:33 AM

XLON

9,495

86.12

1305670674568566

10:26:43 AM

XLON

9,273

86.10

1305670674568572

10:27:03 AM

XLON

9,177

86.08

1305670674568611

10:27:45 AM

XLON

6,564

86.06

1305670674568652

10:27:45 AM

XLON

2,668

86.06

1305670674568653

10:29:38 AM

XLON

9,304

86.08

1305670674568769

10:30:09 AM

XLON

471

86.06

1305670674568833

10:30:17 AM

XLON

9,063

86.06

1305670674568853

10:31:56 AM

XLON

9,356

86.04

1305670674569002

10:31:56 AM

XLON

9,274

86.02

1305670674569005

10:31:59 AM

XLON

9,348

86.00

1305670674569023

10:33:27 AM

XLON

9,276

86.04

1305670674569146

10:33:54 AM

XLON

301

86.02

1305670674569178

10:33:54 AM

XLON

8,785

86.02

1305670674569179

10:34:30 AM

XLON

2,640

86.00

1305670674569212

10:37:04 AM

XLON

6,494

86.00

1305670674569398

10:37:06 AM

XLON

9,383

85.98

1305670674569408

10:38:22 AM

XLON

9,487

86.00

1305670674569574

10:40:10 AM

XLON

9,332

86.04

1305670674569749

10:43:00 AM

XLON

100

86.02

1305670674570019

10:43:00 AM

XLON

9,112

86.02

1305670674570020

10:45:55 AM

XLON

7,848

86.10

1305670674570346

10:46:46 AM

XLON

2,941

86.12

1305670674570412

10:46:46 AM

XLON

6,247

86.12

1305670674570413

10:46:47 AM

XLON

9,354

86.10

1305670674570417

10:46:48 AM

XLON

2,781

86.08

1305670674570427

10:46:48 AM

XLON

6,509

86.08

1305670674570428

10:46:48 AM

XLON

9,425

86.06

1305670674570430

10:51:02 AM

XLON

9,218

86.06

1305670674571248

10:56:05 AM

XLON

3,666

86.10

1305670674571604

10:56:05 AM

XLON

1,102

86.10

1305670674571605

10:56:35 AM

XLON

6,003

86.10

1305670674571657

10:56:35 AM

XLON

3,343

86.10

1305670674571658

10:56:39 AM

XLON

4,479

86.08

1305670674571667

10:56:39 AM

XLON

4,934

86.08

1305670674571668

10:57:15 AM

XLON

9,390

86.06

1305670674571700

10:57:30 AM

XLON

9,290

86.04

1305670674571723

11:00:18 AM

XLON

9,286

86.02

1305670674572018

11:00:18 AM

XLON

9,370

86.00

1305670674572023

11:00:18 AM

XLON

9,370

85.98

1305670674572028

11:01:06 AM

XLON

9,441

85.96

1305670674572088

11:01:41 AM

XLON

9,065

85.96

1305670674572171

11:02:41 AM

XLON

7,603

85.94

1305670674572208

11:02:41 AM

XLON

1,527

85.94

1305670674572209

11:02:55 AM

XLON

9,184

85.92

1305670674572225

11:02:56 AM

XLON

9,288

85.90

1305670674572227

11:02:57 AM

XLON

9,157

85.88

1305670674572229

11:03:55 AM

XLON

1,144

85.94

1305670674572344

11:04:24 AM

XLON

8,129

85.94

1305670674572393

11:04:25 AM

XLON

9,162

85.92

1305670674572403

11:05:04 AM

XLON

3,103

85.90

1305670674572490

11:05:04 AM

XLON

6,044

85.90

1305670674572491

11:07:14 AM

XLON

9,176

85.94

1305670674572674

11:07:15 AM

XLON

9,422

85.92

1305670674572685

11:09:08 AM

XLON

9,343

85.92

1305670674572938

11:10:07 AM

XLON

9,129

85.90

1305670674572986

11:10:32 AM

XLON

9,145

85.88

1305670674573035

11:15:50 AM

XLON

9,280

85.88

1305670674573637

11:16:10 AM

XLON

9,263

85.88

1305670674573714

11:20:27 AM

XLON

8,162

85.94

1305670674574115

11:22:18 AM

XLON

2,606

85.96

1305670674574225

11:22:18 AM

XLON

2,162

85.96

1305670674574226

11:22:45 AM

XLON

4,227

85.96

1305670674574257

11:23:19 AM

XLON

1

85.94

1305670674574325

11:24:00 AM

XLON

3,805

85.96

1305670674574457

11:25:13 AM

XLON

8,620

85.98

1305670674574647

11:25:13 AM

XLON

2,390

85.98

1305670674574648

11:25:25 AM

XLON

7,560

85.98

1305670674574673

11:27:34 AM

XLON

9,370

86.00

1305670674574821

11:27:34 AM

XLON

8,600

86.00

1305670674574824

11:27:34 AM

XLON

1,960

86.00

1305670674574825

11:28:03 AM

XLON

9,349

85.98

1305670674574889

11:30:24 AM

XLON

712

86.00

1305670674575093

11:30:49 AM

XLON

9,436

86.00

1305670674575108

11:31:07 AM

XLON

4,199

85.98

1305670674575131

11:31:07 AM

XLON

4,934

85.98

1305670674575132

11:32:39 AM

XLON

9,080

85.98

1305670674575249

11:34:05 AM

XLON

4,692

85.98

1305670674575475

11:34:05 AM

XLON

1,966

85.98

1305670674575476

11:35:35 AM

XLON

336

86.04

1305670674575578

11:35:35 AM

XLON

4,597

86.04

1305670674575579

11:35:35 AM

XLON

6,804

86.04

1305670674575580

11:35:35 AM

XLON

361

86.04

1305670674575581

11:36:33 AM

XLON

9,368

86.04

1305670674575648

11:37:34 AM

XLON

9,374

86.02

1305670674575689

11:40:55 AM

XLON

3,522

86.14

1305670674576066

11:40:55 AM

XLON

3,349

86.14

1305670674576067

11:40:55 AM

XLON

2,606

86.14

1305670674576068

11:44:05 AM

XLON

9,186

86.16

1305670674576333

11:44:05 AM

XLON

9,316

86.14

1305670674576334

11:45:26 AM

XLON

9,220

86.12

1305670674576477

11:45:34 AM

XLON

2,079

86.12

1305670674576499

11:46:45 AM

XLON

3,530

86.14

1305670674576676

11:46:45 AM

XLON

3,581

86.14

1305670674576677

11:48:52 AM

XLON

9,315

86.14

1305670674576811

11:48:52 AM

XLON

9,479

86.12

1305670674576813

11:48:52 AM

XLON

9,139

86.10

1305670674576815

11:48:54 AM

XLON

5,995

86.10

1305670674576854

11:49:41 AM

XLON

3,438

86.12

1305670674576939

11:49:41 AM

XLON

3,027

86.12

1305670674576940

11:51:25 AM

XLON

9,343

86.14

1305670674577171

11:51:25 AM

XLON

6,568

86.14

1305670674577173

11:51:54 AM

XLON

9,510

86.18

1305670674577222

11:52:35 AM

XLON

9,343

86.16

1305670674577336

11:54:05 AM

XLON

9,251

86.14

1305670674577447

11:54:16 AM

XLON

9,090

86.12

1305670674577451

11:56:05 AM

XLON

8,761

86.10

1305670674577622

11:56:05 AM

XLON

663

86.10

1305670674577623

11:57:52 AM

XLON

5,033

86.12

1305670674577859

11:57:52 AM

XLON

4,303

86.12

1305670674577860

11:58:31 AM

XLON

216

86.10

1305670674577915

12:00:53 PM

XLON

9,143

86.10

1305670674578179

12:00:53 PM

XLON

9,467

86.08

1305670674578182

12:01:00 PM

XLON

9,065

86.06

1305670674578195

12:02:34 PM

XLON

6,837

86.08

1305670674578427

12:02:34 PM

XLON

2,259

86.08

1305670674578428

12:03:16 PM

XLON

3,535

86.08

1305670674578522

12:03:16 PM

XLON

1,233

86.08

1305670674578523

12:05:01 PM

XLON

7,600

86.08

1305670674578677

12:05:01 PM

XLON

4,622

86.08

1305670674578678

12:05:13 PM

XLON

1,006

86.10

1305670674578698

12:05:13 PM

XLON

3,762

86.10

1305670674578699

12:05:36 PM

XLON

9,115

86.08

1305670674578756

12:06:24 PM

XLON

5,085

86.06

1305670674578829

12:06:29 PM

XLON

4,116

86.06

1305670674578831

12:06:31 PM

XLON

9,493

86.04

1305670674578832

12:06:48 PM

XLON

4,846

86.02

1305670674578860

12:06:48 PM

XLON

4,497

86.02

1305670674578861

12:09:07 PM

XLON

2,142

86.02

1305670674579068

12:09:07 PM

XLON

6,998

86.02

1305670674579069

12:11:08 PM

XLON

3,247

86.00

1305670674579393

12:11:39 PM

XLON

4,116

86.00

1305670674579432

12:11:39 PM

XLON

1,960

86.00

1305670674579433

12:14:07 PM

XLON

2,470

86.04

1305670674579659

12:14:07 PM

XLON

2,224

86.04

1305670674579660

12:14:12 PM

XLON

1,832

86.04

1305670674579667

12:14:12 PM

XLON

2,606

86.04

1305670674579668

12:15:12 PM

XLON

11

86.06

1305670674579800

12:15:12 PM

XLON

4,217

86.06

1305670674579801

12:15:12 PM

XLON

4,634

86.06

1305670674579802

12:15:15 PM

XLON

399

86.06

1305670674579809

12:15:15 PM

XLON

1,878

86.04

1305670674579811

12:15:33 PM

XLON

7,550

86.04

1305670674579842

12:15:39 PM

XLON

9,293

86.02

1305670674579861

12:17:20 PM

XLON

4,501

86.02

1305670674579998

12:17:20 PM

XLON

4,738

86.02

1305670674579999

12:17:20 PM

XLON

8,856

86.00

1305670674580001

12:19:03 PM

XLON

403

86.00

1305670674580245

12:19:04 PM

XLON

1,996

85.98

1305670674580247

12:19:28 PM

XLON

2,548

85.98

1305670674580284

12:19:28 PM

XLON

4,606

85.98

1305670674580285

12:23:22 PM

XLON

2,547

86.00

1305670674580699

12:23:38 PM

XLON

1,796

86.00

1305670674580730

12:23:41 PM

XLON

5,335

86.02

1305670674580748

12:23:41 PM

XLON

4,232

86.02

1305670674580749

12:25:00 PM

XLON

5,086

86.00

1305670674580895

12:25:00 PM

XLON

8,500

86.00

1305670674580898

12:25:00 PM

XLON

5,212

86.02

1305670674580899

12:25:00 PM

XLON

7,204

86.02

1305670674580900

12:26:08 PM

XLON

1,960

86.06

1305670674581025

12:26:08 PM

XLON

7,422

86.06

1305670674581026

12:27:45 PM

XLON

9,245

86.06

1305670674581105

12:29:42 PM

XLON

9,162

86.04

1305670674581313

12:29:42 PM

XLON

3,655

86.04

1305670674581315

12:31:00 PM

XLON

4,084

86.06

1305670674581468

12:31:00 PM

XLON

3,689

86.06

1305670674581469

12:31:21 PM

XLON

6,770

86.04

1305670674581505

12:31:30 PM

XLON

5,887

86.02

1305670674581534

12:31:30 PM

XLON

3,436

86.02

1305670674581535

12:34:52 PM

XLON

4,339

86.04

1305670674581902

12:34:52 PM

XLON

3,134

86.04

1305670674581903

12:35:13 PM

XLON

6,591

86.04

1305670674581959

12:35:14 PM

XLON

733

86.04

1305670674581960

12:35:31 PM

XLON

6,615

86.04

1305670674581997

12:35:54 PM

XLON

6,255

86.04

1305670674582038

12:35:54 PM

XLON

2,954

86.04

1305670674582039

12:36:36 PM

XLON

9,485

86.02

1305670674582075

12:37:03 PM

XLON

276

86.00

1305670674582129

12:37:03 PM

XLON

2,586

86.00

1305670674582130

12:37:03 PM

XLON

6,286

86.00

1305670674582131

12:38:47 PM

XLON

9,318

85.98

1305670674582297

12:38:54 PM

XLON

9,404

85.96

1305670674582304

12:39:02 PM

XLON

9,482

85.94

1305670674582323

12:40:50 PM

XLON

9,405

85.92

1305670674582483

12:40:50 PM

XLON

9,298

85.90

1305670674582487

12:41:28 PM

XLON

9,170

85.94

1305670674582530

12:42:38 PM

XLON

9,019

85.92

1305670674582633

12:43:30 PM

XLON

233

85.92

1305670674582715

12:46:43 PM

XLON

9,438

85.90

1305670674583038

12:48:17 PM

XLON

9,246

85.88

1305670674583154

12:51:00 PM

XLON

9,085

85.86

1305670674583452

12:52:25 PM

XLON

8,421

85.86

1305670674583599

12:52:34 PM

XLON

455

85.84

1305670674583611

12:56:00 PM

XLON

3,810

85.88

1305670674584027

12:56:00 PM

XLON

2,348

85.88

1305670674584028

12:56:00 PM

XLON

3,414

85.88

1305670674584030

12:56:28 PM

XLON

98

85.88

1305670674584073

12:56:28 PM

XLON

2,579

85.88

1305670674584074

12:56:28 PM

XLON

5,212

85.88

1305670674584075

12:56:28 PM

XLON

7,488

85.88

1305670674584076

12:56:28 PM

XLON

9,059

85.86

1305670674584078

12:57:34 PM

XLON

186

85.90

1305670674584214

12:58:41 PM

XLON

4,585

85.92

1305670674584437

12:58:41 PM

XLON

4,766

85.92

1305670674584438

12:58:41 PM

XLON

8,907

85.90

1305670674584439

13:03:12 PM

XLON

9,083

85.92

1305670674584924

13:03:35 PM

XLON

1,152

85.92

1305670674584961

13:03:35 PM

XLON

5,218

85.92

1305670674584962

13:03:55 PM

XLON

9,361

85.90

1305670674585015

13:04:08 PM

XLON

7,475

85.90

1305670674585049

13:04:46 PM

XLON

3,148

85.90

1305670674585071

13:04:46 PM

XLON

1,620

85.90

1305670674585072

13:05:09 PM

XLON

109

85.88

1305670674585095

13:05:09 PM

XLON

8,970

85.88

1305670674585096

13:05:09 PM

XLON

7,495

85.90

1305670674585098

13:07:18 PM

XLON

86

85.88

1305670674585256

13:07:18 PM

XLON

9,342

85.88

1305670674585257

13:07:26 PM

XLON

9,414

85.86

1305670674585265

13:09:15 PM

XLON

9,435

85.88

1305670674585512

13:11:10 PM

XLON

2,266

85.86

1305670674585631

13:11:45 PM

XLON

6,956

85.86

1305670674585667

13:13:00 PM

XLON

5,212

85.86

1305670674585788

13:13:00 PM

XLON

5,401

85.86

1305670674585789

13:16:06 PM

XLON

9,197

85.90

1305670674586257

13:16:16 PM

XLON

9,133

85.88

1305670674586297

13:16:21 PM

XLON

9,331

85.86

1305670674586331

13:17:17 PM

XLON

9,450

85.86

1305670674586522

13:20:02 PM

XLON

269

85.86

1305670674586722

13:20:30 PM

XLON

2,593

85.88

1305670674586750

13:21:02 PM

XLON

6,594

85.88

1305670674586798

13:21:24 PM

XLON

9,847

85.88

1305670674586847

13:23:44 PM

XLON

4,423

85.92

1305670674587001

13:23:45 PM

XLON

4,773

85.92

1305670674587002

13:23:56 PM

XLON

5,212

85.92

1305670674587010

13:24:06 PM

XLON

6,658

85.92

1305670674587026

13:24:35 PM

XLON

4,768

85.92

1305670674587055

13:24:55 PM

XLON

6,440

85.92

1305670674587067

13:24:55 PM

XLON

3,083

85.92

1305670674587068

13:25:06 PM

XLON

9,355

85.90

1305670674587078

13:26:19 PM

XLON

9,529

85.88

1305670674587189

13:28:31 PM

XLON

314

85.86

1305670674587333

13:30:55 PM

XLON

8,521

85.90

1305670674587574

13:30:55 PM

XLON

2,440

85.90

1305670674587575

13:30:56 PM

XLON

6,361

85.90

1305670674587576

13:31:19 PM

XLON

4,849

85.92

1305670674587605

13:31:20 PM

XLON

4,720

85.92

1305670674587610

13:31:41 PM

XLON

7,040

85.92

1305670674587620

13:32:06 PM

XLON

9,144

85.90

1305670674587677

13:32:16 PM

XLON

9,422

85.88

1305670674587700

13:34:53 PM

XLON

9,383

85.90

1305670674587985

13:35:26 PM

XLON

9,419

85.92

1305670674588040

13:37:15 PM

XLON

9,465

85.90

1305670674588308

13:40:25 PM

XLON

9,882

85.94

1305670674588714

13:41:01 PM

XLON

7,429

85.94

1305670674588775

13:41:16 PM

XLON

5,369

85.94

1305670674588805

13:41:32 PM

XLON

9,484

85.92

1305670674588842

13:41:56 PM

XLON

5,023

85.92

1305670674588871

13:41:57 PM

XLON

4,240

85.92

1305670674588872

13:42:06 PM

XLON

9,118

85.90

1305670674588875

13:42:07 PM

XLON

9,362

85.88

1305670674588887

13:42:07 PM

XLON

9,275

85.86

1305670674588892

13:42:07 PM

XLON

9,468

85.84

1305670674588893

13:50:11 PM

XLON

9,098

85.88

1305670674589738

13:50:29 PM

XLON

10,415

85.88

1305670674589795

13:50:29 PM

XLON

3,806

85.88

1305670674589796

13:51:26 PM

XLON

9,465

85.88

1305670674589912

13:51:26 PM

XLON

524

85.88

1305670674589913

13:52:06 PM

XLON

10,415

85.90

1305670674590016

13:52:15 PM

XLON

10,415

85.90

1305670674590037

13:54:40 PM

XLON

2,406

85.94

1305670674590348

13:54:40 PM

XLON

7,066

85.94

1305670674590349

13:56:24 PM

XLON

7,960

85.96

1305670674590523

13:56:24 PM

XLON

4,270

85.96

1305670674590527

13:56:25 PM

XLON

4,768

85.96

1305670674590533

13:57:08 PM

XLON

4,402

85.96

1305670674590661

13:59:47 PM

XLON

5,113

86.04

1305670674590912

13:59:47 PM

XLON

4,383

86.04

1305670674590913

13:59:47 PM

XLON

1,097

86.04

1305670674590914

14:00:06 PM

XLON

1,676

86.08

1305670674590987

14:00:06 PM

XLON

7,745

86.08

1305670674590988

14:00:06 PM

XLON

20,401

86.10

1305670674590991

14:00:06 PM

XLON

515

86.10

1305670674590992

14:00:18 PM

XLON

9,494

86.06

1305670674591025

14:01:45 PM

XLON

9,420

86.06

1305670674591138

14:01:46 PM

XLON

9,085

86.04

1305670674591139

14:01:52 PM

XLON

9,227

86.02

1305670674591149

14:02:52 PM

XLON

9,185

86.00

1305670674591290

14:06:00 PM

XLON

9,338

86.02

1305670674591587

14:06:25 PM

XLON

9,314

86.00

1305670674591654

14:09:10 PM

XLON

2,570

86.06

1305670674591921

14:09:10 PM

XLON

3,692

86.06

1305670674591922

14:09:10 PM

XLON

6,315

86.06

1305670674591923

14:09:10 PM

XLON

1,232

86.06

1305670674591924

14:09:56 PM

XLON

4,768

86.06

1305670674592031

14:10:47 PM

XLON

297

86.06

1305670674592109

14:11:02 PM

XLON

9,376

86.04

1305670674592123

14:11:03 PM

XLON

9,100

86.02

1305670674592150

14:11:24 PM

XLON

9,149

86.00

1305670674592181

14:12:40 PM

XLON

9,271

85.98

1305670674592369

14:15:59 PM

XLON

4,933

85.98

1305670674592764

14:15:59 PM

XLON

245

85.98

1305670674592766

14:16:28 PM

XLON

4,462

85.98

1305670674592814

14:20:36 PM

XLON

5,528

86.00

1305670674593300

14:20:57 PM

XLON

4,000

86.00

1305670674593357

14:20:57 PM

XLON

3,134

86.00

1305670674593358

14:20:58 PM

XLON

7,541

86.00

1305670674593372

14:21:11 PM

XLON

4,983

86.00

1305670674593413

14:21:11 PM

XLON

641

86.00

1305670674593414

14:21:11 PM

XLON

641

86.00

1305670674593415

14:21:16 PM

XLON

5,984

86.00

1305670674593430

14:21:31 PM

XLON

7,848

86.00

1305670674593450

14:21:57 PM

XLON

1

86.00

1305670674593474

14:22:14 PM

XLON

9,234

85.98

1305670674593495

14:22:14 PM

XLON

9,600

85.98

1305670674593501

14:22:14 PM

XLON

3,081

85.98

1305670674593502

14:22:14 PM

XLON

5,401

85.98

1305670674593503

14:22:14 PM

XLON

2,834

86.00

1305670674593504

14:22:31 PM

XLON

763

86.00

1305670674593597

14:22:45 PM

XLON

9,337

85.98

1305670674593610

14:23:40 PM

XLON

10,415

85.98

1305670674593757

14:23:40 PM

XLON

2,611

85.98

1305670674593758

14:23:43 PM

XLON

9,399

85.96

1305670674593759

14:24:00 PM

XLON

9,319

85.94

1305670674593780

14:24:17 PM

XLON

9,182

85.94

1305670674593814

14:24:58 PM

XLON

9,336

85.92

1305670674593869

14:26:21 PM

XLON

9,110

85.90

1305670674594051

14:28:15 PM

XLON

3,211

85.92

1305670674594571

14:28:15 PM

XLON

6,341

85.92

1305670674594572

14:28:15 PM

XLON

4,673

85.92

1305670674594573

14:28:15 PM

XLON

6,691

85.92

1305670674594574

14:28:18 PM

XLON

9,195

85.90

1305670674594582

14:28:37 PM

XLON

9,297

85.88

1305670674594648

14:30:00 PM

XLON

9,283

85.96

1305670674594921

14:30:00 PM

XLON

9,289

85.94

1305670674594932

14:30:07 PM

XLON

9,356

86.02

1305670674595123

14:30:17 PM

XLON

9,172

86.04

1305670674595295

14:30:34 PM

XLON

3,364

86.14

1305670674595472

14:30:34 PM

XLON

2,549

86.14

1305670674595473

14:30:34 PM

XLON

3,192

86.14

1305670674595474

14:30:50 PM

XLON

9,223

86.12

1305670674595565

14:30:50 PM

XLON

3,971

86.12

1305670674595572

14:31:18 PM

XLON

9,415

86.10

1305670674595793

14:31:18 PM

XLON

3,786

86.10

1305670674595796

14:31:18 PM

XLON

232

86.10

1305670674595797

14:31:18 PM

XLON

2,767

86.10

1305670674595798

14:31:18 PM

XLON

10,415

86.12

1305670674595799

14:31:18 PM

XLON

21

86.12

1305670674595800

14:31:18 PM

XLON

3,695

86.12

1305670674595801

14:31:19 PM

XLON

9,373

86.10

1305670674595808

14:31:20 PM

XLON

9,535

86.08

1305670674595811

14:31:35 PM

XLON

12,292

86.08

1305670674595916

14:31:45 PM

XLON

4,608

86.08

1305670674595992

14:31:45 PM

XLON

8,337

86.08

1305670674595993

14:31:55 PM

XLON

4,768

86.08

1305670674596058

14:32:02 PM

XLON

9,325

86.12

1305670674596115

14:32:36 PM

XLON

4,126

86.14

1305670674596310

14:32:37 PM

XLON

1,049

86.14

1305670674596311

14:32:37 PM

XLON

3,705

86.14

1305670674596328

14:32:37 PM

XLON

4,391

86.14

1305670674596329

14:32:38 PM

XLON

5,450

86.14

1305670674596330

14:32:38 PM

XLON

4,521

86.14

1305670674596331

14:32:39 PM

XLON

4,452

86.14

1305670674596339

14:32:41 PM

XLON

4,523

86.14

1305670674596341

14:32:41 PM

XLON

10,415

86.14

1305670674596342

14:32:41 PM

XLON

622

86.14

1305670674596343

14:32:47 PM

XLON

246

86.12

1305670674596358

14:32:47 PM

XLON

9,118

86.12

1305670674596359

14:33:03 PM

XLON

9,166

86.10

1305670674596435

14:33:03 PM

XLON

10,415

86.12

1305670674596439

14:33:03 PM

XLON

1,085

86.12

1305670674596440

14:33:03 PM

XLON

3,644

86.12

1305670674596441

14:33:03 PM

XLON

5,772

86.12

1305670674596442

14:33:24 PM

XLON

4,441

86.12

1305670674596598

14:33:25 PM

XLON

4,986

86.12

1305670674596600

14:33:25 PM

XLON

4,768

86.12

1305670674596603

14:33:26 PM

XLON

4,339

86.12

1305670674596611

14:33:32 PM

XLON

9,379

86.10

1305670674596627

14:34:05 PM

XLON

10,415

86.10

1305670674596756

14:34:13 PM

XLON

9,060

86.08

1305670674596827

14:34:19 PM

XLON

2,148

86.10

1305670674596873

14:34:19 PM

XLON

3,224

86.10

1305670674596874

14:34:19 PM

XLON

1,193

86.10

1305670674596875

14:34:19 PM

XLON

1,807

86.10

1305670674596876

14:34:19 PM

XLON

3,000

86.10

1305670674596877

14:34:19 PM

XLON

1,448

86.10

1305670674596878

14:34:19 PM

XLON

1,737

86.10

1305670674596879

14:34:19 PM

XLON

8,674

86.12

1305670674596886

14:34:19 PM

XLON

12,242

86.12

1305670674596887

14:34:29 PM

XLON

244

86.12

1305670674596940

14:34:29 PM

XLON

7,073

86.12

1305670674596941

14:34:29 PM

XLON

1,850

86.12

1305670674596942

14:35:00 PM

XLON

9,359

86.14

1305670674597064

14:35:05 PM

XLON

8,981

86.12

1305670674597193

14:35:05 PM

XLON

361

86.12

1305670674597194

14:35:25 PM

XLON

9,482

86.10

1305670674597337

14:35:25 PM

XLON

8,600

86.10

1305670674597338

14:36:25 PM

XLON

1,532

86.08

1305670674597585

14:36:25 PM

XLON

7,909

86.08

1305670674597586

14:36:40 PM

XLON

4,091

86.06

1305670674597633

14:36:40 PM

XLON

5,057

86.06

1305670674597634

14:36:40 PM

XLON

4,038

86.06

1305670674597636

14:36:59 PM

XLON

9,236

86.04

1305670674597681

14:36:59 PM

XLON

2,716

86.06

1305670674597685

14:37:03 PM

XLON

10,415

86.06

1305670674597710

14:37:03 PM

XLON

1,497

86.06

1305670674597711

14:37:03 PM

XLON

4,022

86.06

1305670674597712

14:37:03 PM

XLON

4,982

86.06

1305670674597713

14:37:22 PM

XLON

9,530

86.04

1305670674597762

14:37:47 PM

XLON

4,486

86.06

1305670674597809

14:37:47 PM

XLON

4,472

86.08

1305670674597811

14:37:47 PM

XLON

16,444

86.08

1305670674597812

14:38:03 PM

XLON

9,426

86.04

1305670674597874

14:38:09 PM

XLON

9,367

86.02

1305670674597944

14:38:16 PM

XLON

9,082

86.00

1305670674597971

14:38:35 PM

XLON

4,148

85.98

1305670674598070

14:38:35 PM

XLON

5,223

85.98

1305670674598071

14:39:25 PM

XLON

4,290

86.06

1305670674598416

14:39:25 PM

XLON

2,520

86.06

1305670674598417

14:39:25 PM

XLON

4,602

86.06

1305670674598418

14:39:45 PM

XLON

4,364

86.06

1305670674598476

14:39:45 PM

XLON

908

86.06

1305670674598477

14:40:51 PM

XLON

9,258

86.12

1305670674598882

14:40:53 PM

XLON

10,415

86.12

1305670674598894

14:40:53 PM

XLON

2,578

86.12

1305670674598895

14:40:57 PM

XLON

9,354

86.10

1305670674598897

14:40:57 PM

XLON

9,373

86.12

1305670674598902

14:41:19 PM

XLON

6,413

86.08

1305670674599000

14:41:19 PM

XLON

2,731

86.08

1305670674599001

14:41:20 PM

XLON

9,215

86.06

1305670674599006

14:42:14 PM

XLON

9,292

86.04

1305670674599251

14:42:45 PM

XLON

9,533

86.04

1305670674599392

14:42:55 PM

XLON

9,715

86.06

1305670674599407

14:42:55 PM

XLON

10,542

86.06

1305670674599408

14:42:55 PM

XLON

659

86.06

1305670674599409

14:43:45 PM

XLON

2,566

86.06

1305670674599628

14:43:45 PM

XLON

10,432

86.06

1305670674599629

14:43:45 PM

XLON

2,606

86.06

1305670674599630

14:43:45 PM

XLON

5,312

86.06

1305670674599631

14:44:18 PM

XLON

9,449

86.02

1305670674599722

14:44:18 PM

XLON

9,203

86.00

1305670674599729

14:44:43 PM

XLON

8,556

85.98

1305670674599851

14:45:25 PM

XLON

735

85.98

1305670674600051

14:45:26 PM

XLON

7,727

86.00

1305670674600060

14:45:44 PM

XLON

6,283

86.02

1305670674600209

14:46:20 PM

XLON

4,107

86.04

1305670674600365

14:46:26 PM

XLON

2,497

86.04

1305670674600402

14:46:27 PM

XLON

2,845

86.04

1305670674600419

14:47:32 PM

XLON

9,518

86.12

1305670674601020

14:47:32 PM

XLON

10,415

86.12

1305670674601021

14:48:37 PM

XLON

9,387

86.16

1305670674601537

14:49:47 PM

XLON

4,774

86.20

1305670674601875

14:49:49 PM

XLON

6,556

86.20

1305670674601878

14:50:05 PM

XLON

8,129

86.20

1305670674601953

14:50:10 PM

XLON

4,377

86.20

1305670674601984

14:50:24 PM

XLON

7,419

86.20

1305670674602065

14:50:30 PM

XLON

2,881

86.20

1305670674602137

14:50:30 PM

XLON

10,415

86.20

1305670674602138

14:50:32 PM

XLON

4,469

86.20

1305670674602142

14:50:38 PM

XLON

2,946

86.20

1305670674602168

14:50:43 PM

XLON

2,671

86.20

1305670674602179

14:50:47 PM

XLON

8,630

86.20

1305670674602201

14:50:48 PM

XLON

3,588

86.20

1305670674602202

14:50:54 PM

XLON

2,142

86.20

1305670674602229

14:50:55 PM

XLON

4,557

86.20

1305670674602244

14:50:56 PM

XLON

9,217

86.20

1305670674602264

14:51:00 PM

XLON

9,136

86.18

1305670674602308

14:51:01 PM

XLON

9,092

86.16

1305670674602316

14:51:01 PM

XLON

9,496

86.14

1305670674602323

14:52:14 PM

XLON

9,225

86.20

1305670674602547

14:52:15 PM

XLON

9,535

86.18

1305670674602550

14:52:45 PM

XLON

10,414

86.20

1305670674602763

14:52:45 PM

XLON

1,957

86.20

1305670674602764

14:53:15 PM

XLON

5,623

86.20

1305670674602845

14:53:15 PM

XLON

4,539

86.20

1305670674602846

14:54:07 PM

XLON

9,199

86.20

1305670674602978

14:54:07 PM

XLON

9,373

86.20

1305670674602979

14:54:54 PM

XLON

10,415

86.20

1305670674603352

14:55:26 PM

XLON

3,447

86.18

1305670674603667

14:55:26 PM

XLON

86

86.18

1305670674603668

14:55:26 PM

XLON

5,690

86.18

1305670674603669

14:56:30 PM

XLON

4,467

86.20

1305670674604027

14:56:40 PM

XLON

10,415

86.18

1305670674604062

14:56:50 PM

XLON

9,422

86.16

1305670674604114

14:56:50 PM

XLON

10,415

86.16

1305670674604117

14:56:50 PM

XLON

7,800

86.16

1305670674604118

14:56:50 PM

XLON

2,701

86.16

1305670674604119

14:57:26 PM

XLON

9,111

86.14

1305670674604277

14:57:26 PM

XLON

9,358

86.12

1305670674604283

14:59:38 PM

XLON

4,705

86.14

1305670674604905

14:59:38 PM

XLON

4,551

86.14

1305670674604906

14:59:54 PM

XLON

4,454

86.14

1305670674604953

14:59:55 PM

XLON

4,512

86.16

1305670674604977

14:59:55 PM

XLON

5,234

86.16

1305670674604984

15:00:00 PM

XLON

2,323

86.16

1305670674605123

15:00:00 PM

XLON

6,870

86.16

1305670674605144

15:00:06 PM

XLON

9,167

86.14

1305670674605180

15:00:06 PM

XLON

9,093

86.12

1305670674605182

15:00:25 PM

XLON

8,586

86.16

1305670674605289

15:00:25 PM

XLON

6,795

86.16

1305670674605290

15:00:25 PM

XLON

5,288

86.16

1305670674605291

15:01:00 PM

XLON

9,080

86.14

1305670674605405

15:01:10 PM

XLON

9,509

86.12

1305670674605462

15:01:16 PM

XLON

9,221

86.10

1305670674605488

15:02:28 PM

XLON

4,468

86.12

1305670674605699

15:02:28 PM

XLON

4,768

86.12

1305670674605700

15:02:34 PM

XLON

9,414

86.10

1305670674605739

15:03:10 PM

XLON

4,097

86.12

1305670674605907

15:03:10 PM

XLON

671

86.12

1305670674605908

15:03:15 PM

XLON

5,719

86.12

1305670674605946

15:03:57 PM

XLON

7,913

86.14

1305670674606178

15:03:57 PM

XLON

1,411

86.14

1305670674606179

15:04:49 PM

XLON

2,371

86.14

1305670674606411

15:05:00 PM

XLON

2,044

86.16

1305670674606448

15:05:08 PM

XLON

7,211

86.20

1305670674606468

15:05:20 PM

XLON

4,773

86.22

1305670674606573

15:05:38 PM

XLON

2,125

86.22

1305670674606609

15:05:56 PM

XLON

10,415

86.26

1305670674606657

15:06:00 PM

XLON

10,415

86.26

1305670674606681

15:06:00 PM

XLON

6,900

86.26

1305670674606682

15:06:00 PM

XLON

3,601

86.26

1305670674606683

15:07:24 PM

XLON

10,415

86.26

1305670674606979

15:09:37 PM

XLON

9,530

86.30

1305670674607391

15:09:37 PM

XLON

3,479

86.30

1305670674607396

15:11:10 PM

XLON

9,176

86.36

1305670674607800

15:11:10 PM

XLON

7,805

86.36

1305670674607803

15:11:32 PM

XLON

7,805

86.36

1305670674607909

15:12:27 PM

XLON

9,314

86.36

1305670674608146

15:12:29 PM

XLON

7,805

86.36

1305670674608153

15:12:29 PM

XLON

2,606

86.36

1305670674608154

15:12:29 PM

XLON

2,606

86.36

1305670674608155

15:13:10 PM

XLON

7,805

86.36

1305670674608355

15:13:32 PM

XLON

9,503

86.34

1305670674608435

15:13:32 PM

XLON

9,495

86.32

1305670674608444

15:13:33 PM

XLON

7,805

86.32

1305670674608446

15:13:33 PM

XLON

8,600

86.32

1305670674608447

15:13:33 PM

XLON

3,921

86.32

1305670674608448

15:13:34 PM

XLON

9,181

86.30

1305670674608449

15:13:34 PM

XLON

6,500

86.30

1305670674608451

15:13:34 PM

XLON

4,126

86.30

1305670674608452

15:13:34 PM

XLON

4,200

86.30

1305670674608453

15:13:34 PM

XLON

6,090

86.32

1305670674608454

15:13:36 PM

XLON

9,382

86.30

1305670674608487

15:14:02 PM

XLON

9,127

86.32

1305670674608630

15:14:02 PM

XLON

9,213

86.30

1305670674608637

15:14:53 PM

XLON

9,102

86.32

1305670674608777

15:14:53 PM

XLON

8,800

86.32

1305670674608779

15:16:03 PM

XLON

9,302

86.34

1305670674608958

15:17:37 PM

XLON

1,804

86.38

1305670674609279

15:17:37 PM

XLON

4,626

86.38

1305670674609280

15:18:20 PM

XLON

7,805

86.42

1305670674609451

15:18:21 PM

XLON

7,805

86.42

1305670674609453

15:18:23 PM

XLON

7,805

86.42

1305670674609458

15:18:41 PM

XLON

9,419

86.40

1305670674609495

15:18:41 PM

XLON

4,144

86.40

1305670674609501

15:19:05 PM

XLON

9,397

86.38

1305670674609648

15:19:45 PM

XLON

3,492

86.42

1305670674609889

15:19:49 PM

XLON

2,357

86.44

1305670674609909

15:20:10 PM

XLON

20,916

86.46

1305670674610060

15:20:27 PM

XLON

9,500

86.48

1305670674610216

15:20:40 PM

XLON

4,497

86.50

1305670674610319

15:20:41 PM

XLON

4,460

86.50

1305670674610323

15:20:42 PM

XLON

69

86.50

1305670674610340

15:21:31 PM

XLON

9,087

86.48

1305670674610649

15:22:11 PM

XLON

663

86.52

1305670674610803

15:22:11 PM

XLON

5,261

86.52

1305670674610804

15:22:30 PM

XLON

9,073

86.52

1305670674610846

15:23:20 PM

XLON

7,805

86.52

1305670674611020

15:23:20 PM

XLON

1,221

86.52

1305670674611021

15:23:20 PM

XLON

10,312

86.52

1305670674611022

15:23:58 PM

XLON

20,916

86.52

1305670674611132

15:24:05 PM

XLON

4,534

86.58

1305670674611163

15:24:06 PM

XLON

4,650

86.58

1305670674611165

15:24:06 PM

XLON

2,606

86.58

1305670674611166

15:24:18 PM

XLON

20,916

86.58

1305670674611194

15:24:18 PM

XLON

9,068

86.58

1305670674611198

15:24:18 PM

XLON

4,412

86.58

1305670674611199

15:24:19 PM

XLON

1,060

86.58

1305670674611207

15:24:19 PM

XLON

4,314

86.58

1305670674611212

15:24:25 PM

XLON

4,530

86.58

1305670674611225

15:24:28 PM

XLON

9,133

86.56

1305670674611227

15:24:28 PM

XLON

9,265

86.54

1305670674611231

15:24:39 PM

XLON

9,308

86.52

1305670674611303

15:24:55 PM

XLON

9,152

86.50

1305670674611357

15:26:07 PM

XLON

9,400

86.58

1305670674611654

15:27:42 PM

XLON

9,196

86.60

1305670674611945

15:27:43 PM

XLON

9,219

86.58

1305670674611952

15:27:50 PM

XLON

12,768

86.60

1305670674611965

15:29:08 PM

XLON

9,466

86.60

1305670674612294

15:29:35 PM

XLON

3,629

86.60

1305670674612392

15:29:35 PM

XLON

5,451

86.60

1305670674612393

15:30:00 PM

XLON

9,280

86.58

1305670674612463

15:31:28 PM

XLON

9,447

86.58

1305670674612827

15:31:31 PM

XLON

9,450

86.56

1305670674612834

15:33:23 PM

XLON

8,615

86.60

1305670674613212

15:33:27 PM

XLON

7,805

86.60

1305670674613234

15:33:27 PM

XLON

4,131

86.60

1305670674613235

15:33:27 PM

XLON

3,059

86.60

1305670674613236

15:33:36 PM

XLON

8,277

86.60

1305670674613251

15:33:36 PM

XLON

926

86.60

1305670674613252

15:34:22 PM

XLON

9,190

86.58

1305670674613444

15:34:25 PM

XLON

9,179

86.56

1305670674613454

15:34:25 PM

XLON

7,805

86.56

1305670674613457

15:34:25 PM

XLON

2,500

86.56

1305670674613458

15:34:37 PM

XLON

7,805

86.56

1305670674613497

15:34:59 PM

XLON

4,797

86.54

1305670674613534

15:35:05 PM

XLON

4,505

86.54

1305670674613563

15:35:05 PM

XLON

7,805

86.54

1305670674613566

15:35:05 PM

XLON

3,061

86.54

1305670674613567

15:35:05 PM

XLON

1,152

86.54

1305670674613568

15:35:05 PM

XLON

1,152

86.54

1305670674613569

15:35:05 PM

XLON

7,746

86.54

1305670674613570

15:35:26 PM

XLON

9,157

86.58

1305670674613658

15:35:26 PM

XLON

52

86.58

1305670674613659

15:36:26 PM

XLON

9,105

86.56

1305670674613834

15:36:26 PM

XLON

7,400

86.56

1305670674613837

15:36:26 PM

XLON

4,030

86.56

1305670674613838

15:36:26 PM

XLON

9,486

86.56

1305670674613839

15:38:06 PM

XLON

9,242

86.58

1305670674614149

15:38:14 PM

XLON

7,805

86.58

1305670674614185

15:38:14 PM

XLON

3,063

86.58

1305670674614186

15:38:14 PM

XLON

20,916

86.60

1305670674614191

15:38:15 PM

XLON

20,916

86.60

1305670674614192

15:38:30 PM

XLON

9,506

86.60

1305670674614239

15:39:00 PM

XLON

3,523

86.60

1305670674614311

15:39:00 PM

XLON

10,883

86.60

1305670674614312

15:39:17 PM

XLON

9,203

86.58

1305670674614345

15:39:17 PM

XLON

9,414

86.56

1305670674614348

15:39:48 PM

XLON

9,191

86.54

1305670674614417

15:39:48 PM

XLON

9,316

86.52

1305670674614419

15:40:29 PM

XLON

9,507

86.54

1305670674614544

15:40:37 PM

XLON

9,195

86.52

1305670674614580

15:40:37 PM

XLON

9,536

86.50

1305670674614585

15:40:44 PM

XLON

9,434

86.48

1305670674614621

15:41:01 PM

XLON

9,536

86.46

1305670674614685

15:42:45 PM

XLON

1,308

86.48

1305670674615183

15:42:46 PM

XLON

4,046

86.48

1305670674615186

15:42:46 PM

XLON

722

86.48

1305670674615187

15:42:46 PM

XLON

9,077

86.46

1305670674615191

15:43:03 PM

XLON

9,430

86.44

1305670674615299

15:43:03 PM

XLON

97

86.44

1305670674615300

15:43:18 PM

XLON

893

86.46

1305670674615334

15:43:18 PM

XLON

2,500

86.46

1305670674615335

15:43:19 PM

XLON

3,669

86.46

1305670674615336

15:43:44 PM

XLON

283

86.46

1305670674615458

15:44:15 PM

XLON

2,100

86.46

1305670674615506

15:46:07 PM

XLON

9,142

86.48

1305670674615934

15:46:49 PM

XLON

9,471

86.50

1305670674616164

15:46:51 PM

XLON

9,170

86.48

1305670674616187

15:46:51 PM

XLON

2,639

86.46

1305670674616193

15:46:51 PM

XLON

4,740

86.46

1305670674616194

15:46:51 PM

XLON

1,768

86.46

1305670674616195

15:46:51 PM

XLON

770

86.46

1305670674616198

15:46:51 PM

XLON

8,672

86.46

1305670674616199

15:46:51 PM

XLON

1,088

86.44

1305670674616205

15:46:51 PM

XLON

7,058

86.44

1305670674616206

15:47:00 PM

XLON

966

86.44

1305670674616283

15:47:05 PM

XLON

9,403

86.46

1305670674616335

15:47:05 PM

XLON

7,805

86.46

1305670674616337

15:47:05 PM

XLON

3,707

86.46

1305670674616338

15:47:05 PM

XLON

9,404

86.48

1305670674616339

15:48:03 PM

XLON

9,339

86.46

1305670674616605

15:48:14 PM

XLON

7,805

86.46

1305670674616700

15:48:14 PM

XLON

3,021

86.46

1305670674616701

15:48:15 PM

XLON

9,503

86.44

1305670674616716

15:48:46 PM

XLON

9,180

86.42

1305670674616868

15:49:13 PM

XLON

9,101

86.40

1305670674617001

15:49:13 PM

XLON

9,260

86.38

1305670674617004

15:51:07 PM

XLON

9,482

86.40

1305670674617570

15:51:41 PM

XLON

3,885

86.40

1305670674617663

15:51:41 PM

XLON

7,805

86.40

1305670674617664

15:51:41 PM

XLON

2,840

86.40

1305670674617665

15:52:11 PM

XLON

1,807

86.40

1305670674617857

15:52:15 PM

XLON

9,540

86.40

1305670674617870

15:52:15 PM

XLON

3,170

86.40

1305670674617871

15:52:16 PM

XLON

9,173

86.38

1305670674617872

15:52:18 PM

XLON

10,326

86.38

1305670674617889

15:52:18 PM

XLON

3,887

86.38

1305670674617890

15:53:21 PM

XLON

9,227

86.36

1305670674618074

15:53:21 PM

XLON

6,800

86.34

1305670674618089

15:53:21 PM

XLON

2,595

86.34

1305670674618090

15:54:58 PM

XLON

2,994

86.36

1305670674618431

15:56:00 PM

XLON

9,234

86.42

1305670674618726

15:57:32 PM

XLON

9,066

86.40

1305670674619036

15:57:32 PM

XLON

7,805

86.40

1305670674619040

15:57:32 PM

XLON

3,060

86.40

1305670674619041

15:57:40 PM

XLON

7,805

86.40

1305670674619063

15:57:40 PM

XLON

3,120

86.40

1305670674619064

15:57:41 PM

XLON

10,525

86.40

1305670674619075

15:57:41 PM

XLON

7,805

86.40

1305670674619076

15:57:41 PM

XLON

2,362

86.40

1305670674619077

15:57:41 PM

XLON

224

86.40

1305670674619078

15:57:50 PM

XLON

9,289

86.38

1305670674619113

15:58:20 PM

XLON

9,129

86.36

1305670674619182

15:58:20 PM

XLON

7,805

86.36

1305670674619183

15:58:20 PM

XLON

5,212

86.38

1305670674619184

15:58:20 PM

XLON

4,039

86.38

1305670674619185

15:58:20 PM

XLON

3,860

86.38

1305670674619186

15:58:20 PM

XLON

9,507

86.36

1305670674619192

15:58:22 PM

XLON

9,531

86.34

1305670674619194

15:59:17 PM

XLON

3,459

86.36

1305670674619415

15:59:17 PM

XLON

4,088

86.36

1305670674619416

16:00:03 PM

XLON

3,976

86.40

1305670674619668

16:00:03 PM

XLON

11,487

86.40

1305670674619669

16:00:03 PM

XLON

6,000

86.38

1305670674619671

16:00:03 PM

XLON

2,219

86.38

1305670674619672

16:00:03 PM

XLON

3,345

86.38

1305670674619673

16:00:05 PM

XLON

9,191

86.36

1305670674619677

16:00:05 PM

XLON

6,000

86.38

1305670674619678

16:00:05 PM

XLON

3,134

86.38

1305670674619679

16:00:05 PM

XLON

11,782

86.38

1305670674619680

16:00:27 PM

XLON

9,215

86.36

1305670674619711

16:00:44 PM

XLON

9,278

86.36

1305670674619830

16:01:00 PM

XLON

9,266

86.34

1305670674619927

16:01:00 PM

XLON

8,816

86.32

1305670674619932

16:01:00 PM

XLON

358

86.32

1305670674619933

16:01:18 PM

XLON

3,684

86.32

1305670674620014

16:01:18 PM

XLON

1,000

86.32

1305670674620015

16:01:18 PM

XLON

4,245

86.32

1305670674620016

16:01:19 PM

XLON

9,380

86.30

1305670674620026

16:01:19 PM

XLON

9,404

86.28

1305670674620028

16:01:19 PM

XLON

7,024

86.30

1305670674620030

16:02:00 PM

XLON

9,243

86.28

1305670674620298

16:02:09 PM

XLON

3,491

86.32

1305670674620354

16:02:09 PM

XLON

7,805

86.32

1305670674620355

16:02:09 PM

XLON

2,785

86.32

1305670674620356

16:02:09 PM

XLON

6,000

86.32

1305670674620357

16:02:15 PM

XLON

9,343

86.30

1305670674620372

16:02:20 PM

XLON

9,229

86.28

1305670674620394

16:02:25 PM

XLON

9,090

86.26

1305670674620406

16:02:30 PM

XLON

9,412

86.24

1305670674620443

16:02:45 PM

XLON

9,104

86.22

1305670674620494

16:03:04 PM

XLON

9,326

86.20

1305670674620608

16:03:16 PM

XLON

9,391

86.18

1305670674620679

16:03:26 PM

XLON

9,247

86.16

1305670674620733

16:05:03 PM

XLON

9,344

86.20

1305670674621084

16:06:06 PM

XLON

7,200

86.20

1305670674621299

16:06:06 PM

XLON

10,971

86.20

1305670674621300

16:06:06 PM

XLON

2,745

86.20

1305670674621301

16:06:11 PM

XLON

7,805

86.24

1305670674621350

16:06:11 PM

XLON

1,726

86.24

1305670674621351

16:06:11 PM

XLON

11,385

86.24

1305670674621352

16:06:11 PM

XLON

2,379

86.22

1305670674621356

16:06:28 PM

XLON

9,131

86.24

1305670674621414

16:06:51 PM

XLON

7,805

86.24

1305670674621602

16:06:51 PM

XLON

4,496

86.24

1305670674621603

16:06:51 PM

XLON

1,152

86.24

1305670674621604

16:06:55 PM

XLON

7,805

86.24

1305670674621625

16:06:55 PM

XLON

4,621

86.24

1305670674621626

16:07:16 PM

XLON

7,805

86.24

1305670674621715

16:07:17 PM

XLON

7,024

86.24

1305670674621719

16:07:31 PM

XLON

7,120

86.22

1305670674621748

16:08:25 PM

XLON

7,805

86.22

1305670674621953

16:09:16 PM

XLON

7,805

86.24

1305670674622175

16:09:26 PM

XLON

4,834

86.22

1305670674622212

16:09:30 PM

XLON

9,168

86.24

1305670674622231

16:10:06 PM

XLON

9,083

86.28

1305670674622347

16:10:06 PM

XLON

9,419

86.26

1305670674622352

16:10:59 PM

XLON

7,805

86.26

1305670674622555

16:10:59 PM

XLON

9,379

86.24

1305670674622556

16:11:25 PM

XLON

9,216

86.24

1305670674622676

16:11:25 PM

XLON

3,000

86.24

1305670674622677

16:11:55 PM

XLON

5,115

86.26

1305670674622844

16:11:55 PM

XLON

1,152

86.26

1305670674622845

16:12:09 PM

XLON

9,481

86.24

1305670674622887

16:12:09 PM

XLON

7,805

86.24

1305670674622888

16:12:09 PM

XLON

1,128

86.24

1305670674622889

16:12:09 PM

XLON

3,988

86.24

1305670674622890

16:12:09 PM

XLON

1,143

86.26

1305670674622891

16:12:09 PM

XLON

6,852

86.26

1305670674622892

16:12:18 PM

XLON

1,682

86.24

1305670674622945

16:12:18 PM

XLON

7,805

86.24

1305670674622946

16:12:18 PM

XLON

4,564

86.24

1305670674622947

16:12:26 PM

XLON

1,592

86.24

1305670674623126

16:12:26 PM

XLON

7,805

86.24

1305670674623127

16:12:26 PM

XLON

3,257

86.24

1305670674623128

16:12:35 PM

XLON

9,065

86.22

1305670674623148

16:12:35 PM

XLON

1,510

86.24

1305670674623150

16:12:35 PM

XLON

7,805

86.24

1305670674623151

16:12:35 PM

XLON

2,472

86.24

1305670674623152

16:12:35 PM

XLON

1,000

86.24

1305670674623153

16:12:35 PM

XLON

6,795

86.24

1305670674623154

16:15:09 PM

XLON

9,273

86.28

1305670674623950

16:15:10 PM

XLON

9,326

86.26

1305670674623960

16:15:10 PM

XLON

7,805

86.26

1305670674623962

16:15:10 PM

XLON

1,149

86.26

1305670674623963

16:15:10 PM

XLON

3,955

86.26

1305670674623964

16:15:10 PM

XLON

3,311

86.26

1305670674623965

16:15:10 PM

XLON

4,696

86.26

1305670674623966

16:15:10 PM

XLON

9,484

86.24

1305670674623968

16:15:23 PM

XLON

7,805

86.28

1305670674624024

16:15:58 PM

XLON

9,404

86.28

1305670674624142

16:16:07 PM

XLON

6,133

86.28

1305670674624160

16:16:18 PM

XLON

2,173

86.30

1305670674624222

16:16:18 PM

XLON

7,441

86.30

1305670674624223

16:16:18 PM

XLON

6,369

86.30

1305670674624224

16:16:18 PM

XLON

4,933

86.30

1305670674624225

16:16:52 PM

XLON

2,071

86.30

1305670674624408

16:16:52 PM

XLON

7,805

86.30

1305670674624409

16:16:54 PM

XLON

9,465

86.28

1305670674624434

16:16:54 PM

XLON

9,262

86.26

1305670674624439

16:16:54 PM

XLON

7,805

86.28

1305670674624441

16:16:54 PM

XLON

1,726

86.28

1305670674624442

16:16:54 PM

XLON

4,079

86.28

1305670674624443

16:16:54 PM

XLON

3,911

86.28

1305670674624444

16:16:54 PM

XLON

3,395

86.28

1305670674624445

16:16:57 PM

XLON

11,361

86.26

1305670674624492

16:16:57 PM

XLON

1,152

86.26

1305670674624493

16:16:58 PM

XLON

7,805

86.26

1305670674624496

16:16:58 PM

XLON

3,911

86.26

1305670674624497

16:16:58 PM

XLON

6,000

86.26

1305670674624498

16:17:31 PM

XLON

9,259

86.26

1305670674624597

16:17:31 PM

XLON

9,757

86.26

1305670674624598

16:17:31 PM

XLON

4,985

86.26

1305670674624599

16:17:31 PM

XLON

1,152

86.26

1305670674624600

16:17:31 PM

XLON

5,022

86.26

1305670674624601

16:17:36 PM

XLON

9,472

86.26

1305670674624614

16:17:40 PM

XLON

9,757

86.26

1305670674624617

16:17:40 PM

XLON

5,040

86.26

1305670674624618

16:17:40 PM

XLON

4,323

86.24

1305670674624619

16:17:43 PM

XLON

4,410

86.24

1305670674624625

16:17:43 PM

XLON

698

86.24

1305670674624626

16:17:58 PM

XLON

9,130

86.22

1305670674624743

16:17:58 PM

XLON

9,757

86.24

1305670674624746

16:17:58 PM

XLON

6,000

86.24

1305670674624747

16:17:58 PM

XLON

3,512

86.24

1305670674624748

16:17:58 PM

XLON

1,000

86.24

1305670674624749

16:17:58 PM

XLON

647

86.24

1305670674624750

16:18:34 PM

XLON

9,106

86.24

1305670674624918

16:19:42 PM

XLON

9,171

86.26

1305670674625218

16:20:01 PM

XLON

9,757

86.26

1305670674625281

16:20:01 PM

XLON

9,084

86.24

1305670674625284

16:20:36 PM

XLON

9,120

86.24

1305670674625470

16:21:24 PM

XLON

3,867

86.32

1305670674625639

16:21:24 PM

XLON

9,757

86.32

1305670674625640

16:21:24 PM

XLON

5,212

86.32

1305670674625641

16:21:52 PM

XLON

9,290

86.32

1305670674625725

16:22:13 PM

XLON

3,280

86.32

1305670674625804

16:22:13 PM

XLON

3,138

86.32

1305670674625805

16:22:13 PM

XLON

11,255

86.32

1305670674625806

16:22:13 PM

XLON

3,243

86.32

1305670674625807

16:22:14 PM

XLON

2,606

86.32

1305670674625811

16:22:14 PM

XLON

2,606

86.32

1305670674625812

16:22:14 PM

XLON

6,000

86.32

1305670674625813

16:22:21 PM

XLON

9,162

86.32

1305670674625848

16:22:41 PM

XLON

9,340

86.30

1305670674625953

16:22:41 PM

XLON

9,757

86.32

1305670674625955

16:22:41 PM

XLON

1,638

86.32

1305670674625956

16:22:41 PM

XLON

3,330

86.32

1305670674625957

16:22:41 PM

XLON

3,794

86.32

1305670674625958

16:22:41 PM

XLON

2,397

86.32

1305670674625959

16:22:43 PM

XLON

9,141

86.32

1305670674625965

16:22:49 PM

XLON

3,167

86.32

1305670674626000

16:22:50 PM

XLON

9,757

86.32

1305670674626002

16:22:50 PM

XLON

6,367

86.32

1305670674626005

16:22:57 PM

XLON

9,757

86.32

1305670674626026

16:23:17 PM

XLON

9,757

86.32

1305670674626098

16:23:29 PM

XLON

9,096

86.30

1305670674626155

16:23:29 PM

XLON

9,757

86.30

1305670674626159

16:23:29 PM

XLON

9,757

86.32

1305670674626160

16:23:29 PM

XLON

1,402

86.32

1305670674626161

16:23:39 PM

XLON

9,282

86.30

1305670674626194

16:24:00 PM

XLON

219

86.30

1305670674626352

16:24:09 PM

XLON

3,229

86.30

1305670674626411

16:24:13 PM

XLON

6,053

86.30

1305670674626423

16:24:13 PM

XLON

9,757

86.30

1305670674626426

16:24:13 PM

XLON

292

86.30

1305670674626427

16:24:40 PM

XLON

9,757

86.30

1305670674626569

16:24:41 PM

XLON

9,757

86.30

1305670674626571

16:24:41 PM

XLON

4,662

86.30

1305670674626572

16:24:41 PM

XLON

6,497

86.30

1305670674626573

16:24:41 PM

XLON

7,617

86.30

1305670674626574

16:24:41 PM

XLON

4,526

86.30

1305670674626575

16:24:41 PM

XLON

8,773

86.30

1305670674626576

16:24:42 PM

XLON

8,654

86.30

1305670674626578

16:24:42 PM

XLON

9,757

86.30

1305670674626579

16:24:42 PM

XLON

2,505

86.30

1305670674626580

16:24:42 PM

XLON

1

86.30

1305670674626585

16:24:42 PM

XLON

9,757

86.30

1305670674626586

16:24:57 PM

XLON

3,149

86.30

1305670674626624

16:25:09 PM

XLON

9,093

86.28

1305670674626696

16:25:13 PM

XLON

12,211

86.28

1305670674626730

16:25:22 PM

XLON

12,211

86.28

1305670674626781

16:25:22 PM

XLON

6,000

86.28

1305670674626782

16:25:22 PM

XLON

2

86.26

1305670674626783

16:25:28 PM

XLON

12,163

86.28

1305670674626814

16:25:28 PM

XLON

4,596

86.28

1305670674626815

16:25:28 PM

XLON

3,581

86.28

1305670674626816

16:25:28 PM

XLON

576

86.28

1305670674626817

16:25:28 PM

XLON

7,624

86.28

1305670674626818

16:25:28 PM

XLON

12,211

86.28

1305670674626819

16:25:29 PM

XLON

12,211

86.28

1305670674626821

16:25:29 PM

XLON

4,722

86.28

1305670674626822

16:25:29 PM

XLON

12,211

86.28

1305670674626823

16:25:29 PM

XLON

3,983

86.28

1305670674626824

16:25:31 PM

XLON

3,609

86.28

1305670674626829

16:25:31 PM

XLON

12,211

86.28

1305670674626830

16:25:31 PM

XLON

2,900

86.28

1305670674626831

16:25:32 PM

XLON

8,751

86.28

1305670674626833

16:25:32 PM

XLON

12,165

86.28

1305670674626834

16:25:33 PM

XLON

46

86.28

1305670674626836

16:25:38 PM

XLON

2,009

86.28

1305670674626868

16:25:40 PM

XLON

3,335

86.28

1305670674626875

16:25:40 PM

XLON

12,211

86.28

1305670674626876

16:25:40 PM

XLON

1,133

86.28

1305670674626877

16:25:40 PM

XLON

12,211

86.28

1305670674626878

16:25:40 PM

XLON

1,482

86.28

1305670674626879

16:25:46 PM

XLON

7,280

86.28

1305670674626902

16:25:55 PM

XLON

809

86.28

1305670674626936

16:25:55 PM

XLON

12,211

86.28

1305670674626937

16:25:55 PM

XLON

3,274

86.28

1305670674626938

16:25:55 PM

XLON

590

86.28

1305670674626939

16:26:02 PM

XLON

40

86.28

1305670674626964

16:26:02 PM

XLON

6,455

86.28

1305670674626965

16:26:02 PM

XLON

3,707

86.28

1305670674626966

16:26:27 PM

XLON

3,888

86.28

1305670674627079

16:26:29 PM

XLON

9,504

86.26

1305670674627083

16:26:29 PM

XLON

12,211

86.28

1305670674627087

16:26:29 PM

XLON

199

86.28

1305670674627088

16:26:29 PM

XLON

3,787

86.28

1305670674627089

16:26:29 PM

XLON

4,719

86.28

1305670674627090

16:27:15 PM

XLON

944

86.28

1305670674627426

16:27:15 PM

XLON

801

86.28

1305670674627427

16:27:15 PM

XLON

12,211

86.28

1305670674627428

16:27:15 PM

XLON

1,827

86.28

1305670674627429

16:27:15 PM

XLON

610

86.28

1305670674627430

16:27:15 PM

XLON

4,523

86.28

1305670674627431

16:27:15 PM

XLON

20,916

86.28

1305670674627433

16:27:16 PM

XLON

6,126

86.28

1305670674627434

16:27:18 PM

XLON

1,241

86.28

1305670674627448

16:27:18 PM

XLON

12,211

86.28

1305670674627449

16:27:30 PM

XLON

86

86.26

1305670674627500

16:28:04 PM

XLON

9,200

86.30

1305670674627855

16:28:13 PM

XLON

6,290

86.30

1305670674628005

16:28:13 PM

XLON

3,072

86.30

1305670674628006

16:28:24 PM

XLON

1,409

86.30

1305670674628070

16:28:24 PM

XLON

7,788

86.30

1305670674628071

16:29:00 PM

XLON

7,074

86.30

1305670674628228

16:29:00 PM

XLON

2,005

86.30

1305670674628229

16:29:16 PM

XLON

16,732

86.32

1305670674628367

16:29:19 PM

XLON

12,211

86.32

1305670674628387

16:29:45 PM

XLON

12,126

86.32

1305670674628554

16:29:45 PM

XLON

8,693

86.32

1305670674628555

16:29:51 PM

XLON

12,211

86.32

1305670674628593

16:29:54 PM

XLON

248

86.34

1305670674628647

16:29:54 PM

XLON

7,040

86.34

1305670674628648

16:29:54 PM

XLON

6,060

86.34

1305670674628649

16:29:54 PM

XLON

7,568

86.34

1305670674628650

16:29:59 PM

XLON

292

86.28

1305670674628686

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFUFEISEDS
Top Risers
Share Change
Cadence Mineral (KDNC)4.6016.46%
Artemis Res (ARV)0.42513.33%
Caledonian Hold (CHP)0.003258.33%
Feedback (FDBK)10.757.5%
Catenai Plc (CTAI)0.4656.9%
Top Fallers
Share Change
Tertiary Minerals (TYM)0.05-16.67%
Mirriad Advertising (MIRI)0.0095-15.18%
Gunsynd (GUN)0.1625-12.16%
Oracle Power (ORCP)0.0375-11.76%
Tern (TERN)0.45-11.76%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.03453,178,955,053
Oracle Power (ORCP)0.0375362,325,861
Mirriad Advertising (MIRI)0.0095209,520,139
Alba Mineral Resources (ALBA)0.018191,439,208
Bezant Res (BZT)0.0725163,878,099

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.